ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 9.8 and 10.52

Intraday Target 19.66
Intraday Target 29.94
Intraday Target 310.38
Intraday Target 410.66
Intraday Target 511.1

Daily price and volume Mel

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (-1.73%) 10.35 10.10 - 10.82 0.7203 times
Wed 29 April 2026 10.40 (-0.86%) 10.08 10.08 - 10.65 1.0126 times
Tue 28 April 2026 10.49 (1.25%) 10.36 10.10 - 10.85 0.751 times
Mon 27 April 2026 10.36 (-1.24%) 10.70 10.26 - 10.70 1.704 times
Fri 24 April 2026 10.49 (0%) 10.49 10.12 - 10.59 0.8642 times
Thu 23 April 2026 10.49 (0%) 10.28 10.28 - 10.69 0.7984 times
Wed 22 April 2026 10.49 (4.17%) 10.65 10.27 - 10.65 0.652 times
Tue 21 April 2026 10.07 (-2.8%) 10.49 9.55 - 10.79 0.9094 times
Mon 20 April 2026 10.36 (-0.48%) 10.80 10.23 - 10.80 1.059 times
Fri 17 April 2026 10.41 (-2.35%) 10.55 10.10 - 10.94 1.5289 times
Thu 16 April 2026 10.66 (-1.66%) 10.80 10.49 - 10.80 1.1488 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.77 and 10.54

Weekly Target 19.61
Weekly Target 29.92
Weekly Target 310.383333333333
Weekly Target 410.69
Weekly Target 511.15

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (-2.57%) 10.70 10.08 - 10.85 0.5332 times
Fri 24 April 2026 10.49 (0.77%) 10.80 9.55 - 10.80 0.5453 times
Fri 17 April 2026 10.41 (-2.62%) 11.10 9.37 - 11.15 0.812 times
Fri 10 April 2026 10.69 (14.21%) 9.45 9.20 - 10.95 1.0416 times
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 0.8731 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 0.9864 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.067 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.0516 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 2.7278 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.362 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.3413 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 9.63 and 11.75

Monthly Target 18.01
Monthly Target 29.12
Monthly Target 310.133333333333
Monthly Target 411.24
Monthly Target 512.25

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.0609 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.0301 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7693 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5326 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6098 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.5945 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2618 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3796 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.6603 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.101 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.1161 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 5.68 and 13.35

Yearly Target 14.16
Yearly Target 27.19
Yearly Target 311.83
Yearly Target 414.86
Yearly Target 519.5

Yearly price and volumes Mel

Date Closing Open Range Volume
Thu 30 April 2026 10.22 (-32.72%) 15.73 8.80 - 16.47 1.191 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.7572 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.0273 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.517 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.6665 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.493 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0745 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2595 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.014 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.44
20 day DMA 10.25
35 day DMA 10.11
50 day DMA 11.15
100 day DMA 12.95
150 day DMA 13.82
200 day DMA 14.71

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4310.44
12 day EMA10.3510.3710.37
20 day EMA10.3810.410.4
35 day EMA10.9110.9510.98
50 day EMA11.3411.3911.43

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4510.46
12 day SMA10.4410.4610.49
20 day SMA10.2510.1910.13
35 day SMA10.1110.1410.17
50 day SMA11.1511.2211.32
100 day SMA12.9513.0213.09
150 day SMA13.8213.8513.88
200 day SMA14.7114.8414.97

Fundamentals, profit and EPS of Mel 538834

EPS is 1.70 and PE is: 6.01

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

EPS is 1.51 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top