Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.8 and 10.52
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.38 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 11.1 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (-1.73%) | 10.35 | 10.10 - 10.82 | 0.7203 times | Wed 29 April 2026 | 10.40 (-0.86%) | 10.08 | 10.08 - 10.65 | 1.0126 times | Tue 28 April 2026 | 10.49 (1.25%) | 10.36 | 10.10 - 10.85 | 0.751 times | Mon 27 April 2026 | 10.36 (-1.24%) | 10.70 | 10.26 - 10.70 | 1.704 times | Fri 24 April 2026 | 10.49 (0%) | 10.49 | 10.12 - 10.59 | 0.8642 times | Thu 23 April 2026 | 10.49 (0%) | 10.28 | 10.28 - 10.69 | 0.7984 times | Wed 22 April 2026 | 10.49 (4.17%) | 10.65 | 10.27 - 10.65 | 0.652 times | Tue 21 April 2026 | 10.07 (-2.8%) | 10.49 | 9.55 - 10.79 | 0.9094 times | Mon 20 April 2026 | 10.36 (-0.48%) | 10.80 | 10.23 - 10.80 | 1.059 times | Fri 17 April 2026 | 10.41 (-2.35%) | 10.55 | 10.10 - 10.94 | 1.5289 times | Thu 16 April 2026 | 10.66 (-1.66%) | 10.80 | 10.49 - 10.80 | 1.1488 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 9.77 and 10.54
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (-2.57%) | 10.70 | 10.08 - 10.85 | 0.5332 times | Fri 24 April 2026 | 10.49 (0.77%) | 10.80 | 9.55 - 10.80 | 0.5453 times | Fri 17 April 2026 | 10.41 (-2.62%) | 11.10 | 9.37 - 11.15 | 0.812 times | Fri 10 April 2026 | 10.69 (14.21%) | 9.45 | 9.20 - 10.95 | 1.0416 times | Thu 02 April 2026 | 9.36 (1.52%) | 9.17 | 8.80 - 9.98 | 0.8731 times | Fri 27 March 2026 | 9.22 (-6.87%) | 9.80 | 9.10 - 10.00 | 0.9864 times | Fri 20 March 2026 | 9.90 (-4.26%) | 10.56 | 9.51 - 10.56 | 1.067 times | Fri 13 March 2026 | 10.34 (-8.17%) | 11.15 | 9.38 - 11.35 | 1.0516 times | Fri 06 March 2026 | 11.26 (-21.26%) | 13.30 | 10.72 - 14.49 | 2.7278 times | Fri 27 February 2026 | 14.30 (4.15%) | 14.60 | 13.80 - 16.47 | 0.362 times | Fri 20 February 2026 | 13.73 (-2.76%) | 14.12 | 13.25 - 14.60 | 0.3413 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 9.63 and 11.75
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.0609 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.0301 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.7693 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5326 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6098 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.5945 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2618 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.3796 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.6603 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.101 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.1161 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 5.68 and 13.35
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.22 (-32.72%) | 15.73 | 8.80 - 16.47 | 1.191 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.7572 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.0273 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.517 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6665 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.493 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0745 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2595 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.014 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.11 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.43 | 10.44 |
| 12 day EMA | 10.35 | 10.37 | 10.37 |
| 20 day EMA | 10.38 | 10.4 | 10.4 |
| 35 day EMA | 10.91 | 10.95 | 10.98 |
| 50 day EMA | 11.34 | 11.39 | 11.43 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.45 | 10.46 |
| 12 day SMA | 10.44 | 10.46 | 10.49 |
| 20 day SMA | 10.25 | 10.19 | 10.13 |
| 35 day SMA | 10.11 | 10.14 | 10.17 |
| 50 day SMA | 11.15 | 11.22 | 11.32 |
| 100 day SMA | 12.95 | 13.02 | 13.09 |
| 150 day SMA | 13.82 | 13.85 | 13.88 |
| 200 day SMA | 14.71 | 14.84 | 14.97 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.70 and PE is: 6.01
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
EPS is 1.51 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


