ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 14.69 and 15.42

Intraday Target 114.52
Intraday Target 214.86
Intraday Target 315.253333333333
Intraday Target 415.59
Intraday Target 515.98

Daily price and volume Mel

Date Closing Open Range Volume
Wed 31 December 2025 15.19 (0.53%) 15.65 14.92 - 15.65 0.3696 times
Tue 30 December 2025 15.11 (-0.4%) 15.44 15.04 - 15.45 0.3401 times
Mon 29 December 2025 15.17 (1.88%) 15.01 15.01 - 15.45 0.703 times
Fri 26 December 2025 14.89 (-2.49%) 14.90 14.52 - 15.68 1.047 times
Wed 24 December 2025 15.27 (-3.23%) 15.15 14.50 - 16.23 2.1673 times
Tue 23 December 2025 15.78 (1.02%) 15.99 15.26 - 15.99 0.6752 times
Mon 22 December 2025 15.62 (0.13%) 15.10 15.10 - 15.90 1.4516 times
Fri 19 December 2025 15.60 (2.03%) 15.79 14.75 - 15.79 1.4287 times
Thu 18 December 2025 15.29 (2.07%) 15.00 14.80 - 15.35 0.5529 times
Wed 17 December 2025 14.98 (0.81%) 14.75 14.75 - 15.50 1.2646 times
Tue 16 December 2025 14.86 (-1.98%) 15.69 14.81 - 15.69 0.9888 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 15.06 and 15.79

Weekly Target 114.52
Weekly Target 214.86
Weekly Target 315.253333333333
Weekly Target 415.59
Weekly Target 515.98

Weekly price and volumes for Mel

Date Closing Open Range Volume
Wed 31 December 2025 15.19 (2.01%) 15.01 14.92 - 15.65 0.1249 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.4723 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.5009 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.067 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.5382 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 0.9787 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.2116 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 4.6011 times
Fri 07 November 2025 14.82 (-0.54%) 15.40 14.45 - 15.90 0.2772 times
Fri 31 October 2025 14.90 (-3.5%) 15.34 14.76 - 15.69 0.228 times
Thu 23 October 2025 15.44 (7.52%) 14.71 14.10 - 17.80 0.3519 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 13.05 and 16.55

Monthly Target 112.33
Monthly Target 213.76
Monthly Target 315.83
Monthly Target 417.26
Monthly Target 519.33

Monthly price and volumes Mel

Date Closing Open Range Volume
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6368 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6651 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2734 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3964 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.6895 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.1939 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2097 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.522 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8606 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5528 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.293 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 0.7 and 28.1

Yearly Target 1-4.14
Yearly Target 25.53
Yearly Target 323.263333333333
Yearly Target 432.93
Yearly Target 550.66

Yearly price and volumes Mel

Date Closing Open Range Volume
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.8247 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.0769 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.5541 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.6828 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5051 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0763 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2659 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0143 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.24
20 day DMA 15.49
35 day DMA 16.09
50 day DMA 15.75
100 day DMA 15.39
150 day DMA 19.31
200 day DMA 20.84

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.215.24
12 day EMA15.3315.3615.4
20 day EMA15.4915.5215.56
35 day EMA15.5115.5315.56
50 day EMA15.6115.6315.65

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2415.35
12 day SMA15.2415.2915.3
20 day SMA15.4915.5915.68
35 day SMA16.0916.0816.07
50 day SMA15.7515.7315.73
100 day SMA15.3915.415.42
150 day SMA19.3119.3819.45
200 day SMA20.8420.8920.95

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 12.87

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top