ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 13.76 and 14.59

Intraday Target 113.09
Intraday Target 213.6
Intraday Target 313.916666666667
Intraday Target 414.43
Intraday Target 514.75

Daily price and volume Mel

Date Closing Open Range Volume
Fri 13 February 2026 14.12 (4.21%) 13.50 13.40 - 14.23 0.9001 times
Thu 12 February 2026 13.55 (-12.52%) 15.30 13.15 - 15.30 4.0583 times
Wed 11 February 2026 15.49 (7.27%) 14.44 14.40 - 15.60 2.3493 times
Tue 10 February 2026 14.44 (-0.07%) 14.52 14.25 - 14.75 0.1831 times
Mon 09 February 2026 14.45 (-0.62%) 14.82 14.11 - 14.82 0.1179 times
Fri 06 February 2026 14.54 (3.27%) 15.34 13.75 - 15.34 0.7682 times
Thu 05 February 2026 14.08 (-0.21%) 14.40 13.52 - 14.65 0.392 times
Wed 04 February 2026 14.11 (-0.91%) 13.52 13.52 - 14.70 0.3852 times
Tue 03 February 2026 14.24 (1.21%) 14.84 14.10 - 14.84 0.3881 times
Mon 02 February 2026 14.07 (0.93%) 14.90 13.50 - 14.90 0.4578 times
Sun 01 February 2026 13.94 (-0.36%) 13.61 13.50 - 14.44 0.3841 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 12.41 and 14.86

Weekly Target 111.84
Weekly Target 212.98
Weekly Target 314.29
Weekly Target 415.43
Weekly Target 516.74

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 2.5461 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.9287 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.4481 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 1.2945 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.4989 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.5594 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.7832 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.6808 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.7221 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.5382 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.7758 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 13.64 and 16.09

Monthly Target 111.84
Monthly Target 212.98
Monthly Target 314.29
Monthly Target 415.43
Monthly Target 516.74

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 13 February 2026 14.12 (0.93%) 13.61 13.15 - 15.60 0.5847 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5728 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6557 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7147 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2816 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4082 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.71 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2593 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2755 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5376 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8863 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 11.06 and 15.05

Yearly Target 110.04
Yearly Target 212.08
Yearly Target 314.03
Yearly Target 416.07
Yearly Target 518.02

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 13 February 2026 14.12 (-7.04%) 15.73 11.99 - 15.98 0.3242 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.0633 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.2523 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.6854 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7405 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5477 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0828 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2883 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0155 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.25
20 day DMA 13.89
35 day DMA 14.35
50 day DMA 14.69
100 day DMA 15.14
150 day DMA 15.73
200 day DMA 19.13

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3314.72
12 day EMA14.2114.2314.35
20 day EMA14.2314.2414.31
35 day EMA14.4814.514.56
50 day EMA14.8314.8614.91

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4914.6
12 day SMA14.2514.2214.18
20 day SMA13.8913.9313.98
35 day SMA14.3514.3814.44
50 day SMA14.6914.7514.82
100 day SMA15.1415.1515.16
150 day SMA15.7315.916.05
200 day SMA19.1319.2119.3

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 11.97

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top