ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538834 Historical charts - MEL

Historical charts for Stock 538834 - Share MEL trades in BSE

Moving Averages for

  • 5Day Average: 16.53
  • 12Day Average: 16.63
  • 20Day Average: 16.67
  • 50Day Average: 15.67
  • 100Day Average: 15.78
  • 150Day Average: 20.38

538834 Indicators & signals

Indicator MACD (12,26,9)

16.48, 16.28, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 15.2, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538834 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.63 14.40 to 17.25 -2.8% 1.95 times
05 Fri Dec 2025 16.08 16.00 to 17.40 -2.78% 0.73 times
04 Thu Dec 2025 16.54 16.42 to 17.40 -3.27% 0.74 times
03 Wed Dec 2025 17.10 16.80 to 17.46 -1.1% 0.57 times
02 Tue Dec 2025 17.29 16.85 to 17.90 1.95% 0.38 times
01 Mon Dec 2025 16.96 16.45 to 17.25 3.16% 1.12 times
28 Fri Nov 2025 16.44 16.25 to 16.95 -0.18% 0.42 times
27 Thu Nov 2025 16.47 16.32 to 17.40 -1.61% 2.12 times
26 Wed Nov 2025 16.74 16.54 to 17.24 2.2% 0.56 times
25 Tue Nov 2025 16.38 16.15 to 17.29 -5.32% 1.08 times
24 Mon Nov 2025 17.30 16.71 to 17.70 3.9% 2.27 times
21 Fri Nov 2025 16.65 16.42 to 17.10 0.18% 0.64 times

Technical analysis forecast for 538834 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538834 538834 at this time. Stock is falling and might fall more.

It appears as if 538834 538834 gave a large move recently.

Stock of 538834 (538834) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538834 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.37. However, stock will show a bearish move below 15.6.

Tomorrow's movement Prediction of 538834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538834 Historical charts - Share MEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538834 Historical charts - Share MEL

 

Back to top