ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 13.59 and 16.44

Intraday Target 112.91
Intraday Target 214.27
Intraday Target 315.76
Intraday Target 417.12
Intraday Target 518.61

Daily price and volume Mel

Date Closing Open Range Volume
Mon 08 December 2025 15.63 (-2.8%) 15.76 14.40 - 17.25 2.0131 times
Fri 05 December 2025 16.08 (-2.78%) 17.40 16.00 - 17.40 0.7573 times
Thu 04 December 2025 16.54 (-3.27%) 17.40 16.42 - 17.40 0.7679 times
Wed 03 December 2025 17.10 (-1.1%) 17.29 16.80 - 17.46 0.5868 times
Tue 02 December 2025 17.29 (1.95%) 17.90 16.85 - 17.90 0.3934 times
Mon 01 December 2025 16.96 (3.16%) 17.00 16.45 - 17.25 1.1619 times
Fri 28 November 2025 16.44 (-0.18%) 16.25 16.25 - 16.95 0.4361 times
Thu 27 November 2025 16.47 (-1.61%) 17.00 16.32 - 17.40 2.1929 times
Wed 26 November 2025 16.74 (2.2%) 16.54 16.54 - 17.24 0.5765 times
Tue 25 November 2025 16.38 (-5.32%) 17.29 16.15 - 17.29 1.1143 times
Mon 24 November 2025 17.30 (3.9%) 17.38 16.71 - 17.70 2.3492 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 13.59 and 16.44

Weekly Target 112.91
Weekly Target 214.27
Weekly Target 315.76
Weekly Target 417.12
Weekly Target 518.61

Weekly price and volumes for Mel

Date Closing Open Range Volume
Mon 08 December 2025 15.63 (-2.8%) 15.76 14.40 - 17.25 0.3295 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.6002 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 1.0915 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.3512 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 5.1312 times
Fri 07 November 2025 14.82 (-0.54%) 15.40 14.45 - 15.90 0.3092 times
Fri 31 October 2025 14.90 (-3.5%) 15.34 14.76 - 15.69 0.2543 times
Thu 23 October 2025 15.44 (7.52%) 14.71 14.10 - 17.80 0.3924 times
Fri 17 October 2025 14.36 (-6.87%) 15.89 14.13 - 15.89 0.3097 times
Fri 10 October 2025 15.42 (0.98%) 15.58 14.66 - 16.00 0.2308 times
Fri 03 October 2025 15.27 (0.86%) 15.40 14.00 - 16.50 0.3319 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 13.27 and 16.77

Monthly Target 112.48
Monthly Target 214.05
Monthly Target 315.976666666667
Monthly Target 417.55
Monthly Target 519.48

Monthly price and volumes Mel

Date Closing Open Range Volume
Mon 08 December 2025 15.63 (-4.93%) 17.00 14.40 - 17.90 0.2054 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7418 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.286 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4146 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7212 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2949 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3115 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.546 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.9003 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5782 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.3065 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 0.91 and 28.32

Yearly Target 1-3.99
Yearly Target 25.82
Yearly Target 323.41
Yearly Target 433.22
Yearly Target 550.81

Yearly price and volumes Mel

Date Closing Open Range Volume
Mon 08 December 2025 15.63 (-42.52%) 27.62 13.60 - 41.00 2.7477 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.1077 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.5772 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.693 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5126 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0775 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2698 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0145 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mel 538834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mel in short term but the sell signal is initial and weak.

Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.63
20 day DMA 16.67
35 day DMA 15.93
50 day DMA 15.67
100 day DMA 15.78
150 day DMA 20.38
200 day DMA 21.64

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.5816.83
12 day EMA16.4816.6316.73
20 day EMA16.3716.4516.49
35 day EMA16.1216.1516.15
50 day EMA15.715.715.68

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.7916.87
12 day SMA16.6316.7116.76
20 day SMA16.6716.6416.57
35 day SMA15.9315.915.87
50 day SMA15.6715.6615.64
100 day SMA15.7815.8216.04
150 day SMA20.3820.4520.53
200 day SMA21.6421.721.75

Fundamentals, profit and EPS of Mel 538834

EPS is 1.18 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

EPS is 4.04 and PE is: 3.87

Last quarter profit: (March 2025 quarter) 0.66 crores (43.48%)

Debt: 1.00 in crores

Market capitalization: 34.32

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top