ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 10.32 and 10.56

Intraday Target 110.15
Intraday Target 210.25
Intraday Target 310.393333333333
Intraday Target 410.49
Intraday Target 510.63

Daily price and volume Mel

Date Closing Open Range Volume
Fri 13 March 2026 10.34 (-2.82%) 10.32 10.30 - 10.54 0.4527 times
Thu 12 March 2026 10.64 (2.31%) 10.95 10.10 - 10.95 0.2537 times
Wed 11 March 2026 10.40 (-4.32%) 10.87 10.02 - 11.20 0.671 times
Tue 10 March 2026 10.87 (2.74%) 10.88 10.55 - 11.35 0.2433 times
Mon 09 March 2026 10.58 (-6.04%) 11.15 9.38 - 11.18 1.1408 times
Fri 06 March 2026 11.26 (-0.88%) 11.46 11.20 - 11.46 0.4945 times
Thu 05 March 2026 11.36 (2.25%) 11.40 10.72 - 11.40 0.882 times
Wed 04 March 2026 11.11 (-19.61%) 12.00 11.06 - 12.10 5.416 times
Mon 02 March 2026 13.82 (-3.36%) 13.30 13.24 - 14.49 0.3705 times
Fri 27 February 2026 14.30 (-0.21%) 14.49 14.00 - 14.80 0.0755 times
Thu 26 February 2026 14.33 (-0.14%) 14.27 14.01 - 14.49 0.0774 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.88 and 10.85

Weekly Target 18.39
Weekly Target 29.36
Weekly Target 310.356666666667
Weekly Target 411.33
Weekly Target 512.33

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.3939 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 3.6155 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.4798 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.4524 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 1.6465 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.6006 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.2898 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 0.8371 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.3226 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.3618 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.5065 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.31 and 12.42

Monthly Target 16.29
Monthly Target 28.32
Monthly Target 311.403333333333
Monthly Target 413.43
Monthly Target 516.51

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 13 March 2026 10.34 (-27.69%) 13.30 9.38 - 14.49 1.184 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7515 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5203 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.5957 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.5576 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2558 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3708 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.645 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.0523 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.0671 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.4883 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 6.32 and 13.41

Yearly Target 14.97
Yearly Target 27.66
Yearly Target 312.063333333333
Yearly Target 414.75
Yearly Target 519.15

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 13 March 2026 10.34 (-31.93%) 15.73 9.38 - 16.47 0.7225 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.9226 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.1489 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.608 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7065 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5226 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.079 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2751 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0148 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.57
12 day DMA 11.95
20 day DMA 12.83
35 day DMA 13.3
50 day DMA 13.68
100 day DMA 14.72
150 day DMA 14.82
200 day DMA 17.91

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.9111.04
12 day EMA11.6311.8612.08
20 day EMA12.312.5112.71
35 day EMA12.9913.1513.3
50 day EMA13.4913.6213.74

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.7510.89
12 day SMA11.9512.312.66
20 day SMA12.8312.9913.23
35 day SMA13.313.3713.45
50 day SMA13.6813.7813.87
100 day SMA14.7214.7614.8
150 day SMA14.8214.8614.9
200 day SMA17.9117.9818.06

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 6.85

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top