ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 9.95 and 10.8

Intraday Target 19.71
Intraday Target 210.18
Intraday Target 310.563333333333
Intraday Target 411.03
Intraday Target 511.41

Daily price and volume Mel

Date Closing Open Range Volume
Thu 12 March 2026 10.64 (2.31%) 10.95 10.10 - 10.95 0.2636 times
Wed 11 March 2026 10.40 (-4.32%) 10.87 10.02 - 11.20 0.6972 times
Tue 10 March 2026 10.87 (2.74%) 10.88 10.55 - 11.35 0.2527 times
Mon 09 March 2026 10.58 (-6.04%) 11.15 9.38 - 11.18 1.1853 times
Fri 06 March 2026 11.26 (-0.88%) 11.46 11.20 - 11.46 0.5138 times
Thu 05 March 2026 11.36 (2.25%) 11.40 10.72 - 11.40 0.9164 times
Wed 04 March 2026 11.11 (-19.61%) 12.00 11.06 - 12.10 5.6272 times
Mon 02 March 2026 13.82 (-3.36%) 13.30 13.24 - 14.49 0.3849 times
Fri 27 February 2026 14.30 (-0.21%) 14.49 14.00 - 14.80 0.0785 times
Thu 26 February 2026 14.33 (-0.14%) 14.27 14.01 - 14.49 0.0804 times
Wed 25 February 2026 14.35 (-1.64%) 14.90 14.22 - 14.98 0.0744 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.03 and 11

Weekly Target 18.49
Weekly Target 29.56
Weekly Target 310.456666666667
Weekly Target 411.53
Weekly Target 512.43

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 12 March 2026 10.64 (-5.51%) 11.15 9.38 - 11.35 1.1926 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 3.7001 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.4911 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.463 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 1.685 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.6146 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.2965 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 0.8567 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.3302 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.3702 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.5183 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.46 and 12.57

Monthly Target 16.39
Monthly Target 28.52
Monthly Target 311.503333333333
Monthly Target 413.63
Monthly Target 516.61

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 12 March 2026 10.64 (-25.59%) 13.30 9.38 - 14.49 1.1362 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7556 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5231 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.5989 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.5661 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2572 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3728 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.6485 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.0634 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.0783 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.491 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 6.47 and 13.56

Yearly Target 15.07
Yearly Target 27.86
Yearly Target 312.163333333333
Yearly Target 414.95
Yearly Target 519.25

Yearly price and volumes Mel

Date Closing Open Range Volume
Thu 12 March 2026 10.64 (-29.95%) 15.73 9.38 - 16.47 0.7078 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.9278 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.1527 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.6108 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7078 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5235 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0791 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2756 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0148 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.75
12 day DMA 12.3
20 day DMA 12.99
35 day DMA 13.37
50 day DMA 13.78
100 day DMA 14.76
150 day DMA 14.86
200 day DMA 17.98

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9111.0411.36
12 day EMA11.8612.0812.38
20 day EMA12.5112.7112.95
35 day EMA13.1513.313.47
50 day EMA13.5913.7113.85

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.8911.04
12 day SMA12.312.6612.94
20 day SMA12.9913.2313.44
35 day SMA13.3713.4513.55
50 day SMA13.7813.8713.97
100 day SMA14.7614.814.84
150 day SMA14.8614.914.94
200 day SMA17.9818.0618.14

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 7.05

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 9.02

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top