ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 14.83 and 15.81

Intraday Target 114.56
Intraday Target 215.09
Intraday Target 315.536666666667
Intraday Target 416.07
Intraday Target 516.52

Daily price and volume Mel

Date Closing Open Range Volume
Fri 02 January 2026 15.63 (1.63%) 15.70 15.00 - 15.98 3.1662 times
Thu 01 January 2026 15.38 (1.25%) 15.73 15.18 - 15.73 0.4977 times
Wed 31 December 2025 15.19 (0.53%) 15.65 14.92 - 15.65 0.2862 times
Tue 30 December 2025 15.11 (-0.4%) 15.44 15.04 - 15.45 0.2634 times
Mon 29 December 2025 15.17 (1.88%) 15.01 15.01 - 15.45 0.5443 times
Fri 26 December 2025 14.89 (-2.49%) 14.90 14.52 - 15.68 0.8108 times
Wed 24 December 2025 15.27 (-3.23%) 15.15 14.50 - 16.23 1.6783 times
Tue 23 December 2025 15.78 (1.02%) 15.99 15.26 - 15.99 0.5229 times
Mon 22 December 2025 15.62 (0.13%) 15.10 15.10 - 15.90 1.124 times
Fri 19 December 2025 15.60 (2.03%) 15.79 14.75 - 15.79 1.1063 times
Thu 18 December 2025 15.29 (2.07%) 15.00 14.80 - 15.35 0.4281 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 15.28 and 16.34

Weekly Target 114.45
Weekly Target 215.04
Weekly Target 315.51
Weekly Target 416.1
Weekly Target 516.57

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.5215 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.4533 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.4808 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.0242 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.5166 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 0.9394 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.163 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 4.4164 times
Fri 07 November 2025 14.82 (-0.54%) 15.40 14.45 - 15.90 0.2661 times
Fri 31 October 2025 14.90 (-3.5%) 15.34 14.76 - 15.69 0.2188 times
Thu 23 October 2025 15.44 (7.52%) 14.71 14.10 - 17.80 0.3378 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 14.83 and 15.81

Monthly Target 114.56
Monthly Target 215.09
Monthly Target 315.536666666667
Monthly Target 416.07
Monthly Target 516.52

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 02 January 2026 15.63 (2.9%) 15.73 15.00 - 15.98 0.1032 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6671 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7443 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2864 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4152 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7223 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2983 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3148 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5468 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.9016 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5791 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 14.83 and 15.81

Yearly Target 114.56
Yearly Target 215.09
Yearly Target 315.536666666667
Yearly Target 416.07
Yearly Target 516.52

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 02 January 2026 15.63 (2.9%) 15.73 15.00 - 15.98 0.0294 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.1674 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.3288 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.7426 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7657 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5663 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0856 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2981 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.016 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mel 538834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56

Tomorrow's movement Prediction of Mel 538834 looks bullish. It has broken an important Moving average of 15.49 with high volumes

Munafa value: 54 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.33
20 day DMA 15.36
35 day DMA 15.99
50 day DMA 15.78
100 day DMA 15.37
150 day DMA 19.16
200 day DMA 20.73

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2615.2
12 day EMA15.3815.3415.33
20 day EMA15.4915.4815.49
35 day EMA15.5115.515.51
50 day EMA15.6515.6515.66

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.1515.13
12 day SMA15.3315.2615.24
20 day SMA15.3615.415.49
35 day SMA15.9916.0816.09
50 day SMA15.7815.7715.75
100 day SMA15.3715.3715.39
150 day SMA19.1619.2419.31
200 day SMA20.7320.7820.84

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top