Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.21 and 9.63
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.93 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.57 (2.79%) | 9.69 | 9.27 - 9.69 | 0.487 times | Mon 05 October 2026 | 9.31 (0%) | 9.33 | 9.21 - 9.70 | 0.1567 times | Thu 01 October 2026 | 9.31 (-1.9%) | 9.80 | 9.21 - 9.80 | 0.0998 times | Tue 29 September 2026 | 9.49 (-2.27%) | 9.56 | 9.35 - 9.72 | 0.2843 times | Mon 28 September 2026 | 9.71 (0.73%) | 9.88 | 9.48 - 9.88 | 0.6334 times | Fri 25 September 2026 | 9.64 (4.78%) | 9.49 | 9.00 - 10.00 | 0.8138 times | Thu 24 September 2026 | 9.20 (-3.97%) | 9.58 | 9.11 - 9.58 | 6.8028 times | Wed 23 September 2026 | 9.58 (1.05%) | 9.48 | 9.41 - 9.80 | 0.1341 times | Tue 22 September 2026 | 9.48 (-1.66%) | 9.61 | 9.32 - 9.80 | 0.2753 times | Mon 21 September 2026 | 9.64 (0.84%) | 9.79 | 9.35 - 9.79 | 0.3128 times | Fri 18 September 2026 | 9.56 (0.53%) | 9.65 | 9.30 - 9.68 | 0.2488 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 9.39 and 9.88
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.57 (2.79%) | 9.33 | 9.21 - 9.70 | 0.2329 times | Thu 01 October 2026 | 9.31 (-3.42%) | 9.88 | 9.21 - 9.88 | 0.3682 times | Fri 25 September 2026 | 9.64 (0.84%) | 9.79 | 9.00 - 10.00 | 3.0173 times | Fri 18 September 2026 | 9.56 (4.82%) | 9.35 | 9.00 - 10.85 | 0.3437 times | Fri 11 September 2026 | 9.12 (-1.72%) | 9.28 | 9.00 - 9.98 | 1.1266 times | Fri 04 September 2026 | 9.28 (-2.52%) | 9.97 | 8.52 - 9.97 | 0.8964 times | Fri 28 August 2026 | 9.52 (0.11%) | 9.95 | 9.15 - 9.99 | 0.8769 times | Fri 21 August 2026 | 9.51 (1.39%) | 9.57 | 9.40 - 10.50 | 0.9219 times | Fri 14 August 2026 | 9.38 (-0.21%) | 9.44 | 9.23 - 10.10 | 1.3139 times | Fri 07 August 2026 | 9.40 (0.21%) | 9.38 | 9.21 - 9.98 | 0.9022 times | Fri 31 July 2026 | 9.38 (-1.57%) | 9.52 | 8.51 - 9.85 | 0.922 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 9.1 and 9.69
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.57 (0.84%) | 9.80 | 9.21 - 9.80 | 0.0637 times | Tue 29 September 2026 | 9.49 (-0.11%) | 9.80 | 8.52 - 10.85 | 1.3333 times | Mon 31 August 2026 | 9.50 (1.28%) | 9.38 | 9.15 - 10.50 | 0.9714 times | Fri 31 July 2026 | 9.38 (-4.96%) | 10.04 | 8.27 - 10.51 | 1.1868 times | Tue 30 June 2026 | 9.87 (-4.17%) | 10.49 | 8.80 - 10.49 | 0.8522 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.9052 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.132 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.1662 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.8208 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5683 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6507 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 4.82 and 13.02
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.57 (-37%) | 15.73 | 8.27 - 16.47 | 2.2095 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.3976 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.7629 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.3191 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.5796 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4287 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0648 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2257 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0121 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.41 | 9.46 |
| 12 day EMA | 9.48 | 9.46 | 9.49 |
| 20 day EMA | 9.49 | 9.48 | 9.5 |
| 35 day EMA | 9.49 | 9.49 | 9.5 |
| 50 day EMA | 9.51 | 9.51 | 9.52 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.49 | 9.47 |
| 12 day SMA | 9.5 | 9.49 | 9.47 |
| 20 day SMA | 9.47 | 9.47 | 9.48 |
| 35 day SMA | 9.54 | 9.54 | 9.56 |
| 50 day SMA | 9.51 | 9.51 | 9.52 |
| 100 day SMA | 9.73 | 9.73 | 9.75 |
| 150 day SMA | 10.06 | 10.09 | 10.12 |
| 200 day SMA | 11.17 | 11.2 | 11.23 |
Fundamentals, profit and EPS of Mel 538834
EPS is 2.07 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)
Debt: 32.27 in crores
Market capitalization: 36.75
EPS is 1.70 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


