Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 15.34 and 16.74
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 16.493333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.89 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-2.78%) | 17.40 | 16.00 - 17.40 | 0.7326 times | Thu 04 December 2025 | 16.54 (-3.27%) | 17.40 | 16.42 - 17.40 | 0.7429 times | Wed 03 December 2025 | 17.10 (-1.1%) | 17.29 | 16.80 - 17.46 | 0.5677 times | Tue 02 December 2025 | 17.29 (1.95%) | 17.90 | 16.85 - 17.90 | 0.3806 times | Mon 01 December 2025 | 16.96 (3.16%) | 17.00 | 16.45 - 17.25 | 1.1241 times | Fri 28 November 2025 | 16.44 (-0.18%) | 16.25 | 16.25 - 16.95 | 0.4219 times | Thu 27 November 2025 | 16.47 (-1.61%) | 17.00 | 16.32 - 17.40 | 2.1215 times | Wed 26 November 2025 | 16.74 (2.2%) | 16.54 | 16.54 - 17.24 | 0.5578 times | Tue 25 November 2025 | 16.38 (-5.32%) | 17.29 | 16.15 - 17.29 | 1.0781 times | Mon 24 November 2025 | 17.30 (3.9%) | 17.38 | 16.71 - 17.70 | 2.2728 times | Fri 21 November 2025 | 16.65 (0.18%) | 17.10 | 16.42 - 17.10 | 0.6372 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 15.09 and 16.99
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.6 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.0912 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.20 - 18.74 | 1.3509 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 5.13 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.3091 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2542 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3924 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.3096 times | Fri 10 October 2025 | 15.42 (0.98%) | 15.58 | 14.66 - 16.00 | 0.2308 times | Fri 03 October 2025 | 15.27 (0.86%) | 15.40 | 14.00 - 16.50 | 0.3318 times | Fri 26 September 2025 | 15.14 (3.13%) | 14.71 | 14.68 - 15.50 | 0.605 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 15.09 and 16.99
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.1336 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7545 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2881 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4177 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7265 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.3118 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.3284 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.55 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.9069 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5825 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.3087 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 1.14 and 28.54
| Yearly Target 1 | -3.84 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 23.56 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-40.86%) | 27.62 | 13.60 - 41.00 | 2.7354 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.1127 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.5809 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6946 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5138 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0777 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2705 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0145 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mel in short term but the sell signal is initial and weak.
Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.64 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.82 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.83 | 16.97 |
| 12 day EMA | 16.63 | 16.73 | 16.76 |
| 20 day EMA | 16.45 | 16.49 | 16.49 |
| 35 day EMA | 16.15 | 16.15 | 16.13 |
| 50 day EMA | 15.71 | 15.69 | 15.66 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.87 | 16.85 |
| 12 day SMA | 16.71 | 16.76 | 16.82 |
| 20 day SMA | 16.64 | 16.57 | 16.51 |
| 35 day SMA | 15.9 | 15.87 | 15.82 |
| 50 day SMA | 15.66 | 15.64 | 15.6 |
| 100 day SMA | 15.82 | 16.04 | 16.26 |
| 150 day SMA | 20.45 | 20.53 | 20.61 |
| 200 day SMA | 21.7 | 21.75 | 21.8 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.18 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
EPS is 4.04 and PE is: 3.98
Last quarter profit: (March 2025 quarter) 0.66 crores (43.48%)
Debt: 1.00 in crores
Market capitalization: 34.32
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


