ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 9.63 and 10.06

Intraday Target 19.54
Intraday Target 29.71
Intraday Target 39.9733333333333
Intraday Target 410.14
Intraday Target 510.4

Daily price and volume Mel

Date Closing Open Range Volume
Tue 30 June 2026 9.87 (-0.3%) 10.24 9.81 - 10.24 0.2617 times
Mon 29 June 2026 9.90 (-0.9%) 10.09 9.71 - 10.25 1.3504 times
Thu 25 June 2026 9.99 (-0.5%) 10.18 9.83 - 10.27 1.1022 times
Wed 24 June 2026 10.04 (1.52%) 10.24 9.83 - 10.24 2.5926 times
Tue 23 June 2026 9.89 (1.44%) 10.35 9.58 - 10.35 0.4773 times
Mon 22 June 2026 9.75 (-0.1%) 10.17 9.70 - 10.17 0.981 times
Fri 19 June 2026 9.76 (-0.61%) 9.82 9.62 - 10.26 1.901 times
Thu 18 June 2026 9.82 (-2.96%) 10.12 9.71 - 10.12 0.7897 times
Wed 17 June 2026 10.12 (0.2%) 10.07 9.90 - 10.24 0.2208 times
Tue 16 June 2026 10.10 (-0.39%) 10.10 10.01 - 10.29 0.3233 times
Mon 15 June 2026 10.14 (3.58%) 10.20 9.80 - 10.30 1.5008 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.52 and 10.06

Weekly Target 19.4
Weekly Target 29.64
Weekly Target 39.9433333333333
Weekly Target 410.18
Weekly Target 510.48

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 30 June 2026 9.87 (-1.2%) 10.09 9.71 - 10.25 0.3612 times
Thu 25 June 2026 9.99 (2.36%) 10.17 9.58 - 10.35 1.1544 times
Fri 19 June 2026 9.76 (-0.31%) 10.20 9.62 - 10.30 1.0609 times
Fri 12 June 2026 9.79 (-1.81%) 9.98 9.10 - 10.10 0.3849 times
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 1.4318 times
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 1.0401 times
Fri 22 May 2026 10.24 (-2.2%) 10.69 9.85 - 10.69 1.6836 times
Fri 15 May 2026 10.47 (-0.29%) 10.50 9.90 - 10.67 1.1328 times
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.8098 times
Thu 30 April 2026 10.22 (-2.57%) 10.70 10.08 - 10.85 0.9406 times
Fri 24 April 2026 10.49 (0.77%) 10.80 9.55 - 10.80 0.9619 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.49 and 10.18

Monthly Target 18.03
Monthly Target 28.95
Monthly Target 39.72
Monthly Target 410.64
Monthly Target 511.41

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8988 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9547 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.194 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.2847 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8658 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5994 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6863 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7945 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2947 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4272 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7431 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 5.5 and 13.17

Yearly Target 14.04
Yearly Target 26.96
Yearly Target 311.713333333333
Yearly Target 414.63
Yearly Target 519.38

Yearly price and volumes Mel

Date Closing Open Range Volume
Tue 30 June 2026 9.87 (-35.02%) 15.73 8.80 - 16.47 1.5601 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.6269 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 1.9314 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.4453 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.635 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.4697 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.071 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2473 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0133 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.93
20 day DMA 9.9
35 day DMA 10.08
50 day DMA 10.17
100 day DMA 11.05
150 day DMA 12.45
200 day DMA 13.13

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.939.94
12 day EMA9.929.939.93
20 day EMA9.979.989.99
35 day EMA10.0610.0710.08
50 day EMA10.1910.210.21

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.919.89
12 day SMA9.939.919.91
20 day SMA9.99.929.94
35 day SMA10.0810.110.11
50 day SMA10.1710.1910.2
100 day SMA11.0511.0911.13
150 day SMA12.4512.512.55
200 day SMA13.1313.1613.18

Fundamentals, profit and EPS of Mel 538834

EPS is 2.07 and PE is: 4.77

Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)

Debt: 32.27 in crores

Market capitalization: 36.75

EPS is 1.70 and PE is: 5.81

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top