Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 14.83 and 15.81
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.52 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.63 (1.63%) | 15.70 | 15.00 - 15.98 | 3.1662 times | Thu 01 January 2026 | 15.38 (1.25%) | 15.73 | 15.18 - 15.73 | 0.4977 times | Wed 31 December 2025 | 15.19 (0.53%) | 15.65 | 14.92 - 15.65 | 0.2862 times | Tue 30 December 2025 | 15.11 (-0.4%) | 15.44 | 15.04 - 15.45 | 0.2634 times | Mon 29 December 2025 | 15.17 (1.88%) | 15.01 | 15.01 - 15.45 | 0.5443 times | Fri 26 December 2025 | 14.89 (-2.49%) | 14.90 | 14.52 - 15.68 | 0.8108 times | Wed 24 December 2025 | 15.27 (-3.23%) | 15.15 | 14.50 - 16.23 | 1.6783 times | Tue 23 December 2025 | 15.78 (1.02%) | 15.99 | 15.26 - 15.99 | 0.5229 times | Mon 22 December 2025 | 15.62 (0.13%) | 15.10 | 15.10 - 15.90 | 1.124 times | Fri 19 December 2025 | 15.60 (2.03%) | 15.79 | 14.75 - 15.79 | 1.1063 times | Thu 18 December 2025 | 15.29 (2.07%) | 15.00 | 14.80 - 15.35 | 0.4281 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 15.28 and 16.34
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.5215 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.4533 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.4808 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.0242 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5166 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 0.9394 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.20 - 18.74 | 1.163 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.4164 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2661 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2188 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3378 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 14.83 and 15.81
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.63 (2.9%) | 15.73 | 15.00 - 15.98 | 0.1032 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6671 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7443 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2864 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4152 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7223 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2983 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.3148 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5468 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.9016 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5791 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 14.83 and 15.81
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.63 (2.9%) | 15.73 | 15.00 - 15.98 | 0.0294 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 3.1674 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.3288 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.7426 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.7657 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5663 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0856 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2981 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.016 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mel 538834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56
Tomorrow's movement Prediction of Mel 538834 looks bullish. It has broken an important Moving average of 15.49 with high volumes
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.37 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.26 | 15.2 |
| 12 day EMA | 15.38 | 15.34 | 15.33 |
| 20 day EMA | 15.49 | 15.48 | 15.49 |
| 35 day EMA | 15.51 | 15.5 | 15.51 |
| 50 day EMA | 15.65 | 15.65 | 15.66 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.15 | 15.13 |
| 12 day SMA | 15.33 | 15.26 | 15.24 |
| 20 day SMA | 15.36 | 15.4 | 15.49 |
| 35 day SMA | 15.99 | 16.08 | 16.09 |
| 50 day SMA | 15.78 | 15.77 | 15.75 |
| 100 day SMA | 15.37 | 15.37 | 15.39 |
| 150 day SMA | 19.16 | 19.24 | 19.31 |
| 200 day SMA | 20.73 | 20.78 | 20.84 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.51 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
EPS is 1.18 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


