ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 8.7 and 9.43

Intraday Target 18.55
Intraday Target 28.84
Intraday Target 39.2833333333333
Intraday Target 49.57
Intraday Target 510.01

Daily price and volume Mel

Date Closing Open Range Volume
Fri 11 September 2026 9.12 (-4.2%) 9.73 9.00 - 9.73 1.2022 times
Thu 10 September 2026 9.52 (-3.05%) 9.92 9.32 - 9.98 1.4348 times
Wed 09 September 2026 9.82 (1.24%) 9.98 9.41 - 9.98 0.282 times
Tue 08 September 2026 9.70 (2.86%) 9.40 9.40 - 9.98 1.097 times
Mon 07 September 2026 9.43 (1.62%) 9.28 9.28 - 9.89 1.553 times
Fri 04 September 2026 9.28 (-2.52%) 9.70 9.14 - 9.70 0.7008 times
Thu 03 September 2026 9.52 (-0.1%) 9.72 8.52 - 9.72 2.2688 times
Wed 02 September 2026 9.53 (-0.1%) 9.73 9.30 - 9.85 0.667 times
Tue 01 September 2026 9.54 (0.42%) 9.80 9.33 - 9.80 0.367 times
Mon 31 August 2026 9.50 (-0.21%) 9.97 9.41 - 9.97 0.4276 times
Fri 28 August 2026 9.52 (-0.52%) 9.89 9.49 - 9.89 2.764 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.57 and 9.55

Weekly Target 18.39
Weekly Target 28.75
Weekly Target 39.3666666666667
Weekly Target 49.73
Weekly Target 510.35

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.1171 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.8888 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.8695 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 0.914 times
Fri 14 August 2026 9.38 (-0.21%) 9.44 9.23 - 10.10 1.3027 times
Fri 07 August 2026 9.40 (0.21%) 9.38 9.21 - 9.98 0.8946 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 0.9142 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.7002 times
Fri 17 July 2026 9.79 (4.37%) 9.40 9.40 - 10.51 1.4125 times
Fri 10 July 2026 9.38 (-3.1%) 9.96 9.11 - 9.96 0.9864 times
Fri 03 July 2026 9.68 (-3.1%) 10.09 9.49 - 10.25 1.2484 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.09 and 9.55

Monthly Target 17.75
Monthly Target 28.43
Monthly Target 39.2066666666667
Monthly Target 49.89
Monthly Target 510.67

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 11 September 2026 9.12 (-4%) 9.80 8.52 - 9.98 0.4722 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 1.0002 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.222 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8775 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.932 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.1656 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.2303 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8452 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5852 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6699 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7518 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 4.6 and 12.8

Yearly Target 13.09
Yearly Target 26.1
Yearly Target 311.286666666667
Yearly Target 414.3
Yearly Target 519.49

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 11 September 2026 9.12 (-39.96%) 15.73 8.27 - 16.47 2.0494 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.4541 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 1.8044 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.3502 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.5933 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.4388 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0663 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.231 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0124 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.5
20 day DMA 9.6
35 day DMA 9.53
50 day DMA 9.56
100 day DMA 9.85
150 day DMA 10.5
200 day DMA 11.66

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.599.63
12 day EMA9.529.599.6
20 day EMA9.549.589.59
35 day EMA9.569.599.59
50 day EMA9.579.599.59

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.559.55
12 day SMA9.59.559.58
20 day SMA9.69.629.62
35 day SMA9.539.549.54
50 day SMA9.569.579.58
100 day SMA9.859.869.87
150 day SMA10.510.5310.56
200 day SMA11.6611.711.73

Fundamentals, profit and EPS of Mel 538834

EPS is 2.07 and PE is: 4.41

Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)

Debt: 32.27 in crores

Market capitalization: 36.75

EPS is 1.70 and PE is: 5.36

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top