ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 8.63 and 9.17

Intraday Target 18.49
Intraday Target 28.76
Intraday Target 39.03
Intraday Target 49.3
Intraday Target 59.57

Daily price and volume Mel

Date Closing Open Range Volume
Fri 30 October 2026 9.03 (-0.11%) 9.30 8.76 - 9.30 0.3163 times
Thu 29 October 2026 9.04 (-1.74%) 9.43 8.76 - 9.48 0.3759 times
Wed 28 October 2026 9.20 (0.88%) 9.19 9.00 - 9.54 1.1234 times
Tue 27 October 2026 9.12 (2.47%) 9.30 8.85 - 9.45 0.3638 times
Mon 26 October 2026 8.90 (3.13%) 8.69 8.51 - 9.03 1.9027 times
Fri 23 October 2026 8.63 (-0.69%) 9.15 8.25 - 9.15 0.935 times
Thu 22 October 2026 8.69 (-1.59%) 9.29 7.90 - 9.29 1.6369 times
Wed 21 October 2026 8.83 (-3.92%) 9.13 8.65 - 9.45 2.2228 times
Mon 19 October 2026 9.19 (-2.85%) 9.35 9.10 - 9.45 0.3672 times
Fri 16 October 2026 9.46 (0.85%) 9.40 9.13 - 9.54 0.7558 times
Thu 15 October 2026 9.38 (-1.99%) 9.49 9.03 - 9.49 0.8949 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.77 and 9.8

Weekly Target 18
Weekly Target 28.51
Weekly Target 39.0266666666667
Weekly Target 49.54
Weekly Target 510.06

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 30 October 2026 9.03 (4.63%) 8.69 8.51 - 9.54 0.7402 times
Fri 23 October 2026 8.63 (-8.77%) 9.35 7.90 - 9.45 0.936 times
Fri 16 October 2026 9.46 (-1.15%) 9.60 9.03 - 9.70 0.7046 times
Tue 06 October 2026 9.57 (2.79%) 9.33 9.21 - 9.70 0.2586 times
Thu 01 October 2026 9.31 (-3.42%) 9.88 9.21 - 9.88 0.4088 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 3.3503 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.3816 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.2509 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.9953 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.9737 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 1.0236 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.52 and 9.42

Monthly Target 17.01
Monthly Target 28.02
Monthly Target 38.91
Monthly Target 49.92
Monthly Target 510.81

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 30 October 2026 9.03 (-4.85%) 9.80 7.90 - 9.80 0.5439 times
Tue 29 September 2026 9.49 (-0.11%) 9.80 8.52 - 10.85 1.2689 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9244 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1294 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.811 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.8615 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.0773 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.0615 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7812 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5409 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6192 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 4.18 and 12.75

Yearly Target 12.56
Yearly Target 25.8
Yearly Target 311.133333333333
Yearly Target 414.37
Yearly Target 519.7

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 30 October 2026 9.03 (-40.55%) 15.73 7.90 - 16.47 2.2931 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.3681 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 1.7412 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.3029 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.5725 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.4234 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.064 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2229 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.012 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.09
20 day DMA 9.24
35 day DMA 9.34
50 day DMA 9.43
100 day DMA 9.56
150 day DMA 9.76
200 day DMA 10.74

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.059.05
12 day EMA9.19.119.12
20 day EMA9.189.29.22
35 day EMA9.39.329.34
50 day EMA9.49.429.44

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.988.91
12 day SMA9.099.119.15
20 day SMA9.249.259.28
35 day SMA9.349.359.36
50 day SMA9.439.449.46
100 day SMA9.569.579.58
150 day SMA9.769.779.78
200 day SMA10.7410.7710.8

Fundamentals, profit and EPS of Mel 538834

EPS is 2.07 and PE is: 4.36

Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)

Debt: 32.27 in crores

Market capitalization: 36.75

EPS is 1.70 and PE is: 5.31

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top