Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 14.13 and 15.29
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 15.03 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16.19 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-2.49%) | 14.90 | 14.52 - 15.68 | 0.6843 times | Wed 24 December 2025 | 15.27 (-3.23%) | 15.15 | 14.50 - 16.23 | 1.4165 times | Tue 23 December 2025 | 15.78 (1.02%) | 15.99 | 15.26 - 15.99 | 0.4413 times | Mon 22 December 2025 | 15.62 (0.13%) | 15.10 | 15.10 - 15.90 | 0.9487 times | Fri 19 December 2025 | 15.60 (2.03%) | 15.79 | 14.75 - 15.79 | 0.9337 times | Thu 18 December 2025 | 15.29 (2.07%) | 15.00 | 14.80 - 15.35 | 0.3614 times | Wed 17 December 2025 | 14.98 (0.81%) | 14.75 | 14.75 - 15.50 | 0.8265 times | Tue 16 December 2025 | 14.86 (-1.98%) | 15.69 | 14.81 - 15.69 | 0.6462 times | Mon 15 December 2025 | 15.16 (-3.81%) | 15.90 | 15.00 - 15.90 | 0.9349 times | Fri 12 December 2025 | 15.76 (3.89%) | 16.00 | 14.81 - 16.50 | 2.8065 times | Thu 11 December 2025 | 15.17 (-0.91%) | 15.68 | 14.71 - 15.68 | 1.7231 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 13.83 and 15.56
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.4618 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.4898 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.0433 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5262 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 0.957 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.20 - 18.74 | 1.1847 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.499 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2711 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2229 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3441 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.2716 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 12.9 and 16.4
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-9.43%) | 17.00 | 14.40 - 17.90 | 0.6091 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.67 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2742 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.3975 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.6915 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2003 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2162 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5235 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8631 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5544 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.2938 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 0.55 and 27.95
| Yearly Target 1 | -4.24 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-45.24%) | 27.62 | 13.60 - 41.00 | 2.8196 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.0789 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.5556 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6835 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5056 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0764 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2661 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0143 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mel 538834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.43 |
| 150 day DMA | 19.53 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.46 | 15.55 |
| 12 day EMA | 15.44 | 15.54 | 15.59 |
| 20 day EMA | 15.6 | 15.68 | 15.72 |
| 35 day EMA | 15.61 | 15.65 | 15.67 |
| 50 day EMA | 15.63 | 15.66 | 15.68 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.51 | 15.45 |
| 12 day SMA | 15.31 | 15.34 | 15.37 |
| 20 day SMA | 15.75 | 15.83 | 15.9 |
| 35 day SMA | 16.06 | 16.07 | 16.05 |
| 50 day SMA | 15.72 | 15.72 | 15.72 |
| 100 day SMA | 15.43 | 15.44 | 15.46 |
| 150 day SMA | 19.53 | 19.6 | 19.67 |
| 200 day SMA | 21.01 | 21.06 | 21.12 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.51 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
EPS is 1.18 and PE is: 12.62
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


