ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 8.8 and 9.67

Intraday Target 18.61
Intraday Target 28.99
Intraday Target 39.4833333333333
Intraday Target 49.86
Intraday Target 510.35

Daily price and volume Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (-3.21%) 9.98 9.11 - 9.98 0.7251 times
Wed 01 April 2026 9.67 (8.29%) 9.96 9.03 - 9.96 0.8686 times
Mon 30 March 2026 8.93 (-3.15%) 9.17 8.80 - 9.17 2.1072 times
Fri 27 March 2026 9.22 (-3.76%) 9.87 9.10 - 9.87 0.8453 times
Wed 25 March 2026 9.58 (3.01%) 9.51 9.30 - 9.99 0.9964 times
Tue 24 March 2026 9.30 (0.11%) 9.46 9.21 - 9.74 0.7392 times
Mon 23 March 2026 9.29 (-6.16%) 9.80 9.25 - 10.00 1.6002 times
Fri 20 March 2026 9.90 (-0.6%) 9.95 9.51 - 10.01 0.8203 times
Thu 19 March 2026 9.96 (-0.7%) 9.99 9.51 - 10.00 0.6595 times
Wed 18 March 2026 10.03 (1.52%) 9.73 9.73 - 10.40 0.6381 times
Tue 17 March 2026 9.88 (-0.5%) 9.90 9.79 - 10.37 1.0461 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.08 and 10.26

Weekly Target 18.2
Weekly Target 28.78
Weekly Target 39.38
Weekly Target 49.96
Weekly Target 510.56

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 0.9365 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 1.058 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.1445 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.1279 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 2.9258 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.3883 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.3661 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 1.3324 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.486 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.2345 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 0.6774 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.72 and 9.67

Monthly Target 18.51
Monthly Target 28.93
Monthly Target 39.4566666666667
Monthly Target 49.88
Monthly Target 510.41

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (4.82%) 9.96 9.03 - 9.98 0.1331 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.2409 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8492 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5879 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6731 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.76 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.289 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.419 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7288 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.319 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3357 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 5.25 and 12.92

Yearly Target 13.87
Yearly Target 26.62
Yearly Target 311.543333333333
Yearly Target 414.29
Yearly Target 519.21

Yearly price and volumes Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (-38.38%) 15.73 8.80 - 16.47 0.9633 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.8376 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.0864 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.5612 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.686 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5074 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0767 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2671 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0144 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.59
20 day DMA 10.08
35 day DMA 11.86
50 day DMA 12.41
100 day DMA 14.07
150 day DMA 14.34
200 day DMA 16.82

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.429.3
12 day EMA9.759.829.85
20 day EMA10.3510.4510.53
35 day EMA11.211.3111.41
50 day EMA12.2912.4112.52

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.349.26
12 day SMA9.599.679.75
20 day SMA10.0810.310.54
35 day SMA11.8612.0112.15
50 day SMA12.4112.5212.62
100 day SMA14.0714.1314.18
150 day SMA14.3414.3814.42
200 day SMA16.8216.9217.01

Fundamentals, profit and EPS of Mel 538834

EPS is 1.70 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

EPS is 1.51 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top