Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.63 and 10.06
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.4 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.87 (-0.3%) | 10.24 | 9.81 - 10.24 | 0.2617 times | Mon 29 June 2026 | 9.90 (-0.9%) | 10.09 | 9.71 - 10.25 | 1.3504 times | Thu 25 June 2026 | 9.99 (-0.5%) | 10.18 | 9.83 - 10.27 | 1.1022 times | Wed 24 June 2026 | 10.04 (1.52%) | 10.24 | 9.83 - 10.24 | 2.5926 times | Tue 23 June 2026 | 9.89 (1.44%) | 10.35 | 9.58 - 10.35 | 0.4773 times | Mon 22 June 2026 | 9.75 (-0.1%) | 10.17 | 9.70 - 10.17 | 0.981 times | Fri 19 June 2026 | 9.76 (-0.61%) | 9.82 | 9.62 - 10.26 | 1.901 times | Thu 18 June 2026 | 9.82 (-2.96%) | 10.12 | 9.71 - 10.12 | 0.7897 times | Wed 17 June 2026 | 10.12 (0.2%) | 10.07 | 9.90 - 10.24 | 0.2208 times | Tue 16 June 2026 | 10.10 (-0.39%) | 10.10 | 10.01 - 10.29 | 0.3233 times | Mon 15 June 2026 | 10.14 (3.58%) | 10.20 | 9.80 - 10.30 | 1.5008 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 9.52 and 10.06
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.87 (-1.2%) | 10.09 | 9.71 - 10.25 | 0.3612 times | Thu 25 June 2026 | 9.99 (2.36%) | 10.17 | 9.58 - 10.35 | 1.1544 times | Fri 19 June 2026 | 9.76 (-0.31%) | 10.20 | 9.62 - 10.30 | 1.0609 times | Fri 12 June 2026 | 9.79 (-1.81%) | 9.98 | 9.10 - 10.10 | 0.3849 times | Fri 05 June 2026 | 9.97 (-3.2%) | 10.49 | 8.80 - 10.49 | 1.4318 times | Fri 29 May 2026 | 10.30 (0.59%) | 10.24 | 10.01 - 10.49 | 1.0401 times | Fri 22 May 2026 | 10.24 (-2.2%) | 10.69 | 9.85 - 10.69 | 1.6836 times | Fri 15 May 2026 | 10.47 (-0.29%) | 10.50 | 9.90 - 10.67 | 1.1328 times | Fri 08 May 2026 | 10.50 (2.74%) | 10.49 | 10.04 - 10.84 | 0.8098 times | Thu 30 April 2026 | 10.22 (-2.57%) | 10.70 | 10.08 - 10.85 | 0.9406 times | Fri 24 April 2026 | 10.49 (0.77%) | 10.80 | 9.55 - 10.80 | 0.9619 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 8.49 and 10.18
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.87 (-4.17%) | 10.49 | 8.80 - 10.49 | 0.8988 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.9547 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.194 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.2847 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.8658 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5994 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6863 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7945 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2947 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4272 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7431 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 5.5 and 13.17
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.87 (-35.02%) | 15.73 | 8.80 - 16.47 | 1.5601 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.6269 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.9314 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.4453 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.635 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4697 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.071 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2473 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0133 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.93 | 9.94 |
| 12 day EMA | 9.92 | 9.93 | 9.93 |
| 20 day EMA | 9.97 | 9.98 | 9.99 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.89 |
| 12 day SMA | 9.93 | 9.91 | 9.91 |
| 20 day SMA | 9.9 | 9.92 | 9.94 |
| 35 day SMA | 10.08 | 10.1 | 10.11 |
| 50 day SMA | 10.17 | 10.19 | 10.2 |
| 100 day SMA | 11.05 | 11.09 | 11.13 |
| 150 day SMA | 12.45 | 12.5 | 12.55 |
| 200 day SMA | 13.13 | 13.16 | 13.18 |
Fundamentals, profit and EPS of Mel 538834
EPS is 2.07 and PE is: 4.77
Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)
Debt: 32.27 in crores
Market capitalization: 36.75
EPS is 1.70 and PE is: 5.81
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


