ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 8.97 and 9.54

Intraday Target 18.8
Intraday Target 29.13
Intraday Target 39.3666666666667
Intraday Target 49.7
Intraday Target 59.94

Daily price and volume Mel

Date Closing Open Range Volume
Mon 12 October 2026 9.47 (-1.04%) 9.60 9.03 - 9.60 0.6694 times
Tue 06 October 2026 9.57 (2.79%) 9.69 9.27 - 9.69 0.4691 times
Mon 05 October 2026 9.31 (0%) 9.33 9.21 - 9.70 0.1509 times
Thu 01 October 2026 9.31 (-1.9%) 9.80 9.21 - 9.80 0.0962 times
Tue 29 September 2026 9.49 (-2.27%) 9.56 9.35 - 9.72 0.2738 times
Mon 28 September 2026 9.71 (0.73%) 9.88 9.48 - 9.88 0.61 times
Fri 25 September 2026 9.64 (4.78%) 9.49 9.00 - 10.00 0.7838 times
Thu 24 September 2026 9.20 (-3.97%) 9.58 9.11 - 9.58 6.5524 times
Wed 23 September 2026 9.58 (1.05%) 9.48 9.41 - 9.80 0.1292 times
Tue 22 September 2026 9.48 (-1.66%) 9.61 9.32 - 9.80 0.2651 times
Mon 21 September 2026 9.64 (0.84%) 9.79 9.35 - 9.79 0.3013 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.97 and 9.54

Weekly Target 18.8
Weekly Target 29.13
Weekly Target 39.3666666666667
Weekly Target 49.7
Weekly Target 59.94

Weekly price and volumes for Mel

Date Closing Open Range Volume
Mon 12 October 2026 9.47 (-1.04%) 9.60 9.03 - 9.60 0.269 times
Tue 06 October 2026 9.57 (2.79%) 9.33 9.21 - 9.70 0.2491 times
Thu 01 October 2026 9.31 (-3.42%) 9.88 9.21 - 9.88 0.3938 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 3.2274 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.3676 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.205 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.9588 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.938 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 0.986 times
Fri 14 August 2026 9.38 (-0.21%) 9.44 9.23 - 10.10 1.4053 times
Fri 07 August 2026 9.40 (0.21%) 9.38 9.21 - 9.98 0.9651 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.87 and 9.64

Monthly Target 18.66
Monthly Target 29.07
Monthly Target 39.4333333333333
Monthly Target 49.84
Monthly Target 510.2

Monthly price and volumes Mel

Date Closing Open Range Volume
Mon 12 October 2026 9.47 (-0.21%) 9.80 9.03 - 9.80 0.1226 times
Tue 29 September 2026 9.49 (-0.11%) 9.80 8.52 - 10.85 1.3254 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9656 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1798 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8472 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.8998 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.1253 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.1533 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.816 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.565 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6468 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 4.77 and 12.97

Yearly Target 13.2
Yearly Target 26.34
Yearly Target 311.403333333333
Yearly Target 414.54
Yearly Target 519.6

Yearly price and volumes Mel

Date Closing Open Range Volume
Mon 12 October 2026 9.47 (-37.66%) 15.73 8.27 - 16.47 2.2194 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.3941 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 1.7603 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.3172 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.5788 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.4281 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0647 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2253 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0121 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.5
20 day DMA 9.48
35 day DMA 9.54
50 day DMA 9.51
100 day DMA 9.72
150 day DMA 10.02
200 day DMA 11.14

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.469.41
12 day EMA9.489.489.46
20 day EMA9.499.499.48
35 day EMA9.499.499.49
50 day EMA9.59.59.5

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.489.49
12 day SMA9.59.59.49
20 day SMA9.489.479.47
35 day SMA9.549.549.54
50 day SMA9.519.519.51
100 day SMA9.729.739.73
150 day SMA10.0210.0610.09
200 day SMA11.1411.1711.2

Fundamentals, profit and EPS of Mel 538834

EPS is 2.07 and PE is: 4.57

Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)

Debt: 32.27 in crores

Market capitalization: 36.75

EPS is 1.70 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top