ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 9.16 and 9.79

Intraday Target 19.01
Intraday Target 29.31
Intraday Target 39.6433333333333
Intraday Target 49.94
Intraday Target 510.27

Daily price and volume Mel

Date Closing Open Range Volume
Tue 04 August 2026 9.60 (-0.21%) 9.98 9.35 - 9.98 1.9148 times
Mon 03 August 2026 9.62 (2.56%) 9.38 9.38 - 9.95 1.5909 times
Fri 31 July 2026 9.38 (1.96%) 9.43 9.05 - 9.43 0.9948 times
Thu 30 July 2026 9.20 (1.55%) 9.06 9.00 - 9.47 0.3679 times
Wed 29 July 2026 9.06 (1.34%) 8.92 8.91 - 9.22 0.2707 times
Tue 28 July 2026 8.94 (0.45%) 8.81 8.81 - 9.22 0.6349 times
Mon 27 July 2026 8.90 (-6.61%) 9.52 8.51 - 9.85 3.0951 times
Fri 24 July 2026 9.53 (-0.52%) 9.69 9.33 - 9.98 0.3272 times
Thu 23 July 2026 9.58 (0%) 9.86 9.15 - 9.86 0.3622 times
Wed 22 July 2026 9.58 (-0.1%) 9.65 9.50 - 9.71 0.4415 times
Tue 21 July 2026 9.59 (2.68%) 9.30 9.30 - 9.69 0.3747 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.48 and 10.11

Weekly Target 19.01
Weekly Target 29.31
Weekly Target 39.6433333333333
Weekly Target 49.94
Weekly Target 510.27

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 04 August 2026 9.60 (2.35%) 9.38 9.35 - 9.98 0.6542 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 1.0009 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.7666 times
Fri 17 July 2026 9.79 (4.37%) 9.40 9.40 - 10.51 1.5465 times
Fri 10 July 2026 9.38 (-3.1%) 9.96 9.11 - 9.96 1.08 times
Fri 03 July 2026 9.68 (-3.1%) 10.09 9.49 - 10.25 1.3668 times
Thu 25 June 2026 9.99 (2.36%) 10.17 9.58 - 10.35 1.0264 times
Fri 19 June 2026 9.76 (-0.31%) 10.20 9.62 - 10.30 0.9433 times
Fri 12 June 2026 9.79 (-1.81%) 9.98 9.10 - 10.10 0.3422 times
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 1.2731 times
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 0.9248 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 9.48 and 10.11

Monthly Target 19.01
Monthly Target 29.31
Monthly Target 39.6433333333333
Monthly Target 49.94
Monthly Target 510.27

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 04 August 2026 9.60 (2.35%) 9.38 9.35 - 9.98 0.141 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.172 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8416 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.8939 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.1179 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.1391 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8106 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5612 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6425 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6802 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2759 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 4.84 and 13.04

Yearly Target 13.25
Yearly Target 26.42
Yearly Target 311.446666666667
Yearly Target 414.62
Yearly Target 519.65

Yearly price and volumes Mel

Date Closing Open Range Volume
Tue 04 August 2026 9.60 (-36.8%) 15.73 8.27 - 16.47 1.817 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.5362 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 1.8648 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.3954 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.6131 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.4535 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0686 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2387 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0128 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 9.49
35 day DMA 9.66
50 day DMA 9.77
100 day DMA 9.99
150 day DMA 11.4
200 day DMA 12.48

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.379.24
12 day EMA9.429.399.35
20 day EMA9.499.489.46
35 day EMA9.629.629.62
50 day EMA9.779.789.79

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.249.1
12 day SMA9.369.389.38
20 day SMA9.499.499.5
35 day SMA9.669.669.66
50 day SMA9.779.789.79
100 day SMA9.991010.02
150 day SMA11.411.4411.48
200 day SMA12.4812.512.53

Fundamentals, profit and EPS of Mel 538834

EPS is 2.07 and PE is: 4.64

Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)

Debt: 32.27 in crores

Market capitalization: 36.75

EPS is 1.70 and PE is: 5.65

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top