ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 15.34 and 16.74

Intraday Target 115.09
Intraday Target 215.59
Intraday Target 316.493333333333
Intraday Target 416.99
Intraday Target 517.89

Daily price and volume Mel

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-2.78%) 17.40 16.00 - 17.40 0.7326 times
Thu 04 December 2025 16.54 (-3.27%) 17.40 16.42 - 17.40 0.7429 times
Wed 03 December 2025 17.10 (-1.1%) 17.29 16.80 - 17.46 0.5677 times
Tue 02 December 2025 17.29 (1.95%) 17.90 16.85 - 17.90 0.3806 times
Mon 01 December 2025 16.96 (3.16%) 17.00 16.45 - 17.25 1.1241 times
Fri 28 November 2025 16.44 (-0.18%) 16.25 16.25 - 16.95 0.4219 times
Thu 27 November 2025 16.47 (-1.61%) 17.00 16.32 - 17.40 2.1215 times
Wed 26 November 2025 16.74 (2.2%) 16.54 16.54 - 17.24 0.5578 times
Tue 25 November 2025 16.38 (-5.32%) 17.29 16.15 - 17.29 1.0781 times
Mon 24 November 2025 17.30 (3.9%) 17.38 16.71 - 17.70 2.2728 times
Fri 21 November 2025 16.65 (0.18%) 17.10 16.42 - 17.10 0.6372 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 15.09 and 16.99

Weekly Target 114.76
Weekly Target 215.42
Weekly Target 316.66
Weekly Target 417.32
Weekly Target 518.56

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.6 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 1.0912 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.3509 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 5.13 times
Fri 07 November 2025 14.82 (-0.54%) 15.40 14.45 - 15.90 0.3091 times
Fri 31 October 2025 14.90 (-3.5%) 15.34 14.76 - 15.69 0.2542 times
Thu 23 October 2025 15.44 (7.52%) 14.71 14.10 - 17.80 0.3924 times
Fri 17 October 2025 14.36 (-6.87%) 15.89 14.13 - 15.89 0.3096 times
Fri 10 October 2025 15.42 (0.98%) 15.58 14.66 - 16.00 0.2308 times
Fri 03 October 2025 15.27 (0.86%) 15.40 14.00 - 16.50 0.3318 times
Fri 26 September 2025 15.14 (3.13%) 14.71 14.68 - 15.50 0.605 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 15.09 and 16.99

Monthly Target 114.76
Monthly Target 215.42
Monthly Target 316.66
Monthly Target 417.32
Monthly Target 518.56

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.1336 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7545 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2881 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4177 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7265 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.3118 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3284 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.55 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.9069 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5825 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.3087 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 1.14 and 28.54

Yearly Target 1-3.84
Yearly Target 26.12
Yearly Target 323.56
Yearly Target 433.52
Yearly Target 550.96

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 05 December 2025 16.08 (-40.86%) 27.62 13.60 - 41.00 2.7354 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.1127 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.5809 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.6946 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5138 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0777 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2705 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0145 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mel in short term but the sell signal is initial and weak.

Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.71
20 day DMA 16.64
35 day DMA 15.9
50 day DMA 15.66
100 day DMA 15.82
150 day DMA 20.45
200 day DMA 21.7

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.8316.97
12 day EMA16.6316.7316.76
20 day EMA16.4516.4916.49
35 day EMA16.1516.1516.13
50 day EMA15.7115.6915.66

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8716.85
12 day SMA16.7116.7616.82
20 day SMA16.6416.5716.51
35 day SMA15.915.8715.82
50 day SMA15.6615.6415.6
100 day SMA15.8216.0416.26
150 day SMA20.4520.5320.61
200 day SMA21.721.7521.8

Fundamentals, profit and EPS of Mel 538834

EPS is 1.18 and PE is: 13.63

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

EPS is 4.04 and PE is: 3.98

Last quarter profit: (March 2025 quarter) 0.66 crores (43.48%)

Debt: 1.00 in crores

Market capitalization: 34.32

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top