Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 8.54 and 9.26
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.81 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.04 (-1.74%) | 9.43 | 8.76 - 9.48 | 0.3554 times | Wed 28 October 2026 | 9.20 (0.88%) | 9.19 | 9.00 - 9.54 | 1.062 times | Tue 27 October 2026 | 9.12 (2.47%) | 9.30 | 8.85 - 9.45 | 0.3439 times | Mon 26 October 2026 | 8.90 (3.13%) | 8.69 | 8.51 - 9.03 | 1.7987 times | Fri 23 October 2026 | 8.63 (-0.69%) | 9.15 | 8.25 - 9.15 | 0.8838 times | Thu 22 October 2026 | 8.69 (-1.59%) | 9.29 | 7.90 - 9.29 | 1.5474 times | Wed 21 October 2026 | 8.83 (-3.92%) | 9.13 | 8.65 - 9.45 | 2.1012 times | Mon 19 October 2026 | 9.19 (-2.85%) | 9.35 | 9.10 - 9.45 | 0.3471 times | Fri 16 October 2026 | 9.46 (0.85%) | 9.40 | 9.13 - 9.54 | 0.7145 times | Thu 15 October 2026 | 9.38 (-1.99%) | 9.49 | 9.03 - 9.49 | 0.8459 times | Wed 14 October 2026 | 9.57 (2.35%) | 9.68 | 9.35 - 9.68 | 0.1697 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 8.78 and 9.81
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.04 (4.75%) | 8.69 | 8.51 - 9.54 | 0.6868 times | Fri 23 October 2026 | 8.63 (-8.77%) | 9.35 | 7.90 - 9.45 | 0.9414 times | Fri 16 October 2026 | 9.46 (-1.15%) | 9.60 | 9.03 - 9.70 | 0.7086 times | Tue 06 October 2026 | 9.57 (2.79%) | 9.33 | 9.21 - 9.70 | 0.2601 times | Thu 01 October 2026 | 9.31 (-3.42%) | 9.88 | 9.21 - 9.88 | 0.4112 times | Fri 25 September 2026 | 9.64 (0.84%) | 9.79 | 9.00 - 10.00 | 3.3696 times | Fri 18 September 2026 | 9.56 (4.82%) | 9.35 | 9.00 - 10.85 | 0.3838 times | Fri 11 September 2026 | 9.12 (-1.72%) | 9.28 | 9.00 - 9.98 | 1.2582 times | Fri 04 September 2026 | 9.28 (-2.52%) | 9.97 | 8.52 - 9.97 | 1.0011 times | Fri 28 August 2026 | 9.52 (0.11%) | 9.95 | 9.15 - 9.99 | 0.9793 times | Fri 21 August 2026 | 9.51 (1.39%) | 9.57 | 9.40 - 10.50 | 1.0295 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 7.52 and 9.42
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.04 (-4.74%) | 9.80 | 7.90 - 9.80 | 0.5329 times | Tue 29 September 2026 | 9.49 (-0.11%) | 9.80 | 8.52 - 10.85 | 1.2704 times | Mon 31 August 2026 | 9.50 (1.28%) | 9.38 | 9.15 - 10.50 | 0.9255 times | Fri 31 July 2026 | 9.38 (-4.96%) | 10.04 | 8.27 - 10.51 | 1.1308 times | Tue 30 June 2026 | 9.87 (-4.17%) | 10.49 | 8.80 - 10.49 | 0.812 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.8625 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.0786 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.0639 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.7821 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5415 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6199 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 4.19 and 12.76
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.04 (-40.49%) | 15.73 | 7.90 - 16.47 | 2.2911 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.3688 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.7417 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.3033 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.5726 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4235 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.064 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.223 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.012 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.05 | 8.97 |
| 12 day EMA | 9.11 | 9.12 | 9.1 |
| 20 day EMA | 9.2 | 9.22 | 9.22 |
| 35 day EMA | 9.32 | 9.34 | 9.35 |
| 50 day EMA | 9.42 | 9.44 | 9.45 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.91 | 8.83 |
| 12 day SMA | 9.11 | 9.15 | 9.18 |
| 20 day SMA | 9.25 | 9.28 | 9.29 |
| 35 day SMA | 9.35 | 9.36 | 9.37 |
| 50 day SMA | 9.44 | 9.46 | 9.47 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.77 | 9.78 | 9.79 |
| 200 day SMA | 10.77 | 10.8 | 10.83 |
Fundamentals, profit and EPS of Mel 538834
EPS is 2.07 and PE is: 4.37
Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)
Debt: 32.27 in crores
Market capitalization: 36.75
EPS is 1.70 and PE is: 5.32
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


