Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 14.3 and 15.24
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.47 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.54 (0.28%) | 14.21 | 14.05 - 14.99 | 0.683 times | Mon 12 January 2026 | 14.50 (-0.21%) | 14.63 | 14.00 - 15.40 | 1.0684 times | Fri 09 January 2026 | 14.53 (-1.96%) | 14.53 | 14.48 - 15.09 | 0.6642 times | Thu 08 January 2026 | 14.82 (-1.53%) | 15.29 | 14.53 - 15.29 | 0.5284 times | Wed 07 January 2026 | 15.05 (0.67%) | 15.27 | 14.90 - 15.27 | 0.2951 times | Tue 06 January 2026 | 14.95 (-1.32%) | 15.44 | 14.91 - 15.44 | 0.7283 times | Mon 05 January 2026 | 15.15 (-3.07%) | 15.70 | 14.80 - 15.70 | 1.5986 times | Fri 02 January 2026 | 15.63 (1.63%) | 15.70 | 15.00 - 15.98 | 3.554 times | Thu 01 January 2026 | 15.38 (1.25%) | 15.73 | 15.18 - 15.73 | 0.5586 times | Wed 31 December 2025 | 15.19 (0.53%) | 15.65 | 14.92 - 15.65 | 0.3213 times | Tue 30 December 2025 | 15.11 (-0.4%) | 15.44 | 15.04 - 15.45 | 0.2956 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 13.57 and 14.97
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.54 (0.07%) | 14.63 | 14.00 - 15.40 | 0.17 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.3703 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.5184 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.4507 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.478 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.0182 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5136 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 0.934 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.20 - 18.74 | 1.1562 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.3907 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2646 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.28 and 15.26
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.54 (-4.28%) | 15.73 | 14.00 - 15.98 | 0.2396 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6579 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7203 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2825 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4095 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7123 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2666 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2829 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5393 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8891 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5711 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 13.28 and 15.26
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 14.84 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.54 (-4.28%) | 15.73 | 14.00 - 15.98 | 0.0689 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 3.1534 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.3186 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.735 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.7623 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5638 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0852 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2968 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.016 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.34 |
| 150 day DMA | 18.56 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.74 | 14.86 |
| 12 day EMA | 14.92 | 14.99 | 15.08 |
| 20 day EMA | 15.11 | 15.17 | 15.24 |
| 35 day EMA | 15.35 | 15.4 | 15.45 |
| 50 day EMA | 15.56 | 15.6 | 15.65 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.77 | 14.9 |
| 12 day SMA | 15 | 15.03 | 15.1 |
| 20 day SMA | 15.12 | 15.15 | 15.21 |
| 35 day SMA | 15.56 | 15.64 | 15.7 |
| 50 day SMA | 15.73 | 15.74 | 15.75 |
| 100 day SMA | 15.34 | 15.35 | 15.37 |
| 150 day SMA | 18.56 | 18.65 | 18.74 |
| 200 day SMA | 20.33 | 20.39 | 20.44 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.51 and PE is: 9.63
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
EPS is 1.18 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


