ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 10.28 and 10.83

Intraday Target 19.82
Intraday Target 210.19
Intraday Target 310.373333333333
Intraday Target 410.74
Intraday Target 510.92

Daily price and volume Mel

Date Closing Open Range Volume
Wed 13 May 2026 10.55 (2.83%) 10.48 10.01 - 10.56 1.0894 times
Tue 12 May 2026 10.26 (0%) 10.44 10.01 - 10.59 1.6139 times
Mon 11 May 2026 10.26 (-2.29%) 10.50 9.90 - 10.50 1.0536 times
Fri 08 May 2026 10.50 (1.35%) 10.68 10.33 - 10.68 2.0561 times
Thu 07 May 2026 10.36 (-1.15%) 10.74 10.26 - 10.74 0.4348 times
Wed 06 May 2026 10.48 (3.46%) 10.84 10.25 - 10.84 0.7898 times
Tue 05 May 2026 10.13 (-2.03%) 10.04 10.04 - 10.48 0.5169 times
Mon 04 May 2026 10.34 (1.17%) 10.49 10.11 - 10.64 0.419 times
Thu 30 April 2026 10.22 (-1.73%) 10.35 10.10 - 10.82 0.8424 times
Wed 29 April 2026 10.40 (-0.86%) 10.08 10.08 - 10.65 1.1842 times
Tue 28 April 2026 10.49 (1.25%) 10.36 10.10 - 10.85 0.8783 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 10.23 and 10.92

Weekly Target 19.66
Weekly Target 210.1
Weekly Target 310.346666666667
Weekly Target 410.79
Weekly Target 511.04

Weekly price and volumes for Mel

Date Closing Open Range Volume
Wed 13 May 2026 10.55 (0.48%) 10.50 9.90 - 10.59 0.5258 times
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.5902 times
Thu 30 April 2026 10.22 (-2.57%) 10.70 10.08 - 10.85 0.6855 times
Fri 24 April 2026 10.49 (0.77%) 10.80 9.55 - 10.80 0.701 times
Fri 17 April 2026 10.41 (-2.62%) 11.10 9.37 - 11.15 1.0439 times
Fri 10 April 2026 10.69 (14.21%) 9.45 9.20 - 10.95 1.3391 times
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 1.1225 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 1.2682 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.3718 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.352 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 3.5069 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 10.23 and 11.17

Monthly Target 19.49
Monthly Target 210.02
Monthly Target 310.43
Monthly Target 410.96
Monthly Target 511.37

Monthly price and volumes Mel

Date Closing Open Range Volume
Wed 13 May 2026 10.55 (3.23%) 10.49 9.90 - 10.84 0.3405 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.2974 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.4826 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.9408 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.6514 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.7457 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.9499 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.3202 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4642 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.8074 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.5692 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 5.84 and 13.51

Yearly Target 14.27
Yearly Target 27.41
Yearly Target 311.94
Yearly Target 415.08
Yearly Target 519.61

Yearly price and volumes Mel

Date Closing Open Range Volume
Wed 13 May 2026 10.55 (-30.55%) 15.73 8.80 - 16.47 1.2559 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 2.7343 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.0104 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.5044 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.661 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.4889 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0739 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2574 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0138 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mel 538834 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.36
20 day DMA 10.41
35 day DMA 10.12
50 day DMA 10.55
100 day DMA 12.51
150 day DMA 13.57
200 day DMA 14.06

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3210.35
12 day EMA10.3610.3310.34
20 day EMA10.3910.3710.38
35 day EMA10.6310.6410.66
50 day EMA10.8410.8510.87

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3710.35
12 day SMA10.3610.3610.38
20 day SMA10.4110.4110.43
35 day SMA10.1210.110.09
50 day SMA10.5510.6310.72
100 day SMA12.5112.5612.61
150 day SMA13.5713.613.63
200 day SMA14.0614.114.15

Fundamentals, profit and EPS of Mel 538834

EPS is 1.70 and PE is: 6.21

Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 33.91

EPS is 1.51 and PE is: 6.99

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top