ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 14.47 and 14.91

Intraday Target 114.33
Intraday Target 214.6
Intraday Target 314.77
Intraday Target 415.04
Intraday Target 515.21

Daily price and volume Mel

Date Closing Open Range Volume
Fri 16 January 2026 14.87 (2.84%) 14.94 14.50 - 14.94 0.8418 times
Wed 14 January 2026 14.46 (-0.55%) 14.50 14.31 - 14.93 0.6905 times
Tue 13 January 2026 14.54 (0.28%) 14.21 14.05 - 14.99 0.6341 times
Mon 12 January 2026 14.50 (-0.21%) 14.63 14.00 - 15.40 0.992 times
Fri 09 January 2026 14.53 (-1.96%) 14.53 14.48 - 15.09 0.6167 times
Thu 08 January 2026 14.82 (-1.53%) 15.29 14.53 - 15.29 0.4906 times
Wed 07 January 2026 15.05 (0.67%) 15.27 14.90 - 15.27 0.274 times
Tue 06 January 2026 14.95 (-1.32%) 15.44 14.91 - 15.44 0.6762 times
Mon 05 January 2026 15.15 (-3.07%) 15.70 14.80 - 15.70 1.4843 times
Fri 02 January 2026 15.63 (1.63%) 15.70 15.00 - 15.98 3.2998 times
Thu 01 January 2026 15.38 (1.25%) 15.73 15.18 - 15.73 0.5187 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 14.44 and 15.84

Weekly Target 113.36
Weekly Target 214.11
Weekly Target 314.756666666667
Weekly Target 415.51
Weekly Target 516.16

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.325 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.3645 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.5103 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.4436 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.4705 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.0021 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.5055 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 0.9192 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.138 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 4.3214 times
Fri 07 November 2025 14.82 (-0.54%) 15.40 14.45 - 15.90 0.2604 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 13.45 and 15.43

Monthly Target 112.97
Monthly Target 213.92
Monthly Target 314.95
Monthly Target 415.9
Monthly Target 516.93

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 16 January 2026 14.87 (-2.11%) 15.73 14.00 - 15.98 0.2793 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6552 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7133 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2813 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4078 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7094 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2574 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2736 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5371 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8855 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5688 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 13.45 and 15.43

Yearly Target 112.97
Yearly Target 213.92
Yearly Target 314.95
Yearly Target 415.9
Yearly Target 516.93

Yearly price and volumes Mel

Date Closing Open Range Volume
Fri 16 January 2026 14.87 (-2.11%) 15.73 14.00 - 15.98 0.0805 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.1493 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.3156 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.7327 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7613 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5631 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0851 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2964 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0159 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.92
20 day DMA 15.09
35 day DMA 15.45
50 day DMA 15.73
100 day DMA 15.32
150 day DMA 18.39
200 day DMA 20.23

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.614.67
12 day EMA14.8514.8514.92
20 day EMA15.0315.0515.11
35 day EMA15.315.3315.38
50 day EMA15.5415.5715.62

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5714.69
12 day SMA14.9214.9415
20 day SMA15.0915.115.12
35 day SMA15.4515.515.56
50 day SMA15.7315.7315.73
100 day SMA15.3215.3215.34
150 day SMA18.3918.4718.56
200 day SMA20.2320.2820.33

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 12.6

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top