Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.03 and 9.41
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.2866666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.67 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.38 (1.96%) | 9.43 | 9.05 - 9.43 | 1.0503 times | Thu 30 July 2026 | 9.20 (1.55%) | 9.06 | 9.00 - 9.47 | 0.3884 times | Wed 29 July 2026 | 9.06 (1.34%) | 8.92 | 8.91 - 9.22 | 0.2858 times | Tue 28 July 2026 | 8.94 (0.45%) | 8.81 | 8.81 - 9.22 | 0.6703 times | Mon 27 July 2026 | 8.90 (-6.61%) | 9.52 | 8.51 - 9.85 | 3.2678 times | Fri 24 July 2026 | 9.53 (-0.52%) | 9.69 | 9.33 - 9.98 | 0.3454 times | Thu 23 July 2026 | 9.58 (0%) | 9.86 | 9.15 - 9.86 | 0.3824 times | Wed 22 July 2026 | 9.58 (-0.1%) | 9.65 | 9.50 - 9.71 | 0.4661 times | Tue 21 July 2026 | 9.59 (2.68%) | 9.30 | 9.30 - 9.69 | 0.3956 times | Mon 20 July 2026 | 9.34 (-4.6%) | 9.79 | 8.27 - 9.98 | 2.7478 times | Fri 17 July 2026 | 9.79 (1.77%) | 9.95 | 9.62 - 9.95 | 0.4835 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 8.28 and 9.62
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.38 (-1.57%) | 9.52 | 8.51 - 9.85 | 0.9745 times | Fri 24 July 2026 | 9.53 (-2.66%) | 9.79 | 8.27 - 9.98 | 0.7464 times | Fri 17 July 2026 | 9.79 (4.37%) | 9.40 | 9.40 - 10.51 | 1.5057 times | Fri 10 July 2026 | 9.38 (-3.1%) | 9.96 | 9.11 - 9.96 | 1.0515 times | Fri 03 July 2026 | 9.68 (-3.1%) | 10.09 | 9.49 - 10.25 | 1.3308 times | Thu 25 June 2026 | 9.99 (2.36%) | 10.17 | 9.58 - 10.35 | 0.9994 times | Fri 19 June 2026 | 9.76 (-0.31%) | 10.20 | 9.62 - 10.30 | 0.9184 times | Fri 12 June 2026 | 9.79 (-1.81%) | 9.98 | 9.10 - 10.10 | 0.3332 times | Fri 05 June 2026 | 9.97 (-3.2%) | 10.49 | 8.80 - 10.49 | 1.2395 times | Fri 29 May 2026 | 10.30 (0.59%) | 10.24 | 10.01 - 10.49 | 0.9004 times | Fri 22 May 2026 | 10.24 (-2.2%) | 10.69 | 9.85 - 10.69 | 1.4575 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 7.71 and 9.95
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.38 (-4.96%) | 10.04 | 8.27 - 10.51 | 1.1564 times | Tue 30 June 2026 | 9.87 (-4.17%) | 10.49 | 8.80 - 10.49 | 0.8304 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.882 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.103 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.1106 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.7998 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5538 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.634 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.6578 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2722 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.3946 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 4.73 and 12.93
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.38 (-38.25%) | 15.73 | 8.27 - 16.47 | 1.7903 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.5456 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.8717 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.4006 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6154 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4552 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0688 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2396 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0129 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.02 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.17 | 9.16 |
| 12 day EMA | 9.35 | 9.34 | 9.37 |
| 20 day EMA | 9.46 | 9.47 | 9.5 |
| 35 day EMA | 9.62 | 9.63 | 9.66 |
| 50 day EMA | 9.78 | 9.8 | 9.82 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.13 | 9.2 |
| 12 day SMA | 9.38 | 9.41 | 9.46 |
| 20 day SMA | 9.5 | 9.51 | 9.54 |
| 35 day SMA | 9.66 | 9.68 | 9.69 |
| 50 day SMA | 9.79 | 9.81 | 9.84 |
| 100 day SMA | 10.02 | 10.06 | 10.11 |
| 150 day SMA | 11.48 | 11.52 | 11.56 |
| 200 day SMA | 12.53 | 12.56 | 12.59 |
Fundamentals, profit and EPS of Mel 538834
EPS is 2.07 and PE is: 4.53
Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)
Debt: 32.27 in crores
Market capitalization: 36.75
EPS is 1.70 and PE is: 5.52
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


