Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 12.28 and 14.43
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 16.15 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-12.52%) | 15.30 | 13.15 - 15.30 | 4.2791 times | Wed 11 February 2026 | 15.49 (7.27%) | 14.44 | 14.40 - 15.60 | 2.4771 times | Tue 10 February 2026 | 14.44 (-0.07%) | 14.52 | 14.25 - 14.75 | 0.1931 times | Mon 09 February 2026 | 14.45 (-0.62%) | 14.82 | 14.11 - 14.82 | 0.1243 times | Fri 06 February 2026 | 14.54 (3.27%) | 15.34 | 13.75 - 15.34 | 0.81 times | Thu 05 February 2026 | 14.08 (-0.21%) | 14.40 | 13.52 - 14.65 | 0.4134 times | Wed 04 February 2026 | 14.11 (-0.91%) | 13.52 | 13.52 - 14.70 | 0.4061 times | Tue 03 February 2026 | 14.24 (1.21%) | 14.84 | 14.10 - 14.84 | 0.4092 times | Mon 02 February 2026 | 14.07 (0.93%) | 14.90 | 13.50 - 14.90 | 0.4827 times | Sun 01 February 2026 | 13.94 (-0.36%) | 13.61 | 13.50 - 14.44 | 0.405 times | Fri 30 January 2026 | 13.99 (2.19%) | 13.90 | 13.50 - 14.96 | 0.4091 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 12.13 and 14.58
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-6.81%) | 14.82 | 13.15 - 15.60 | 2.3146 times | Fri 06 February 2026 | 14.54 (3.93%) | 13.61 | 13.50 - 15.34 | 0.9576 times | Fri 30 January 2026 | 13.99 (12.19%) | 13.72 | 12.48 - 14.96 | 0.462 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 1.3347 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.5144 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.5768 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.8075 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.702 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.7446 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.586 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.7999 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 12.13 and 14.58
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-3.15%) | 13.61 | 13.15 - 15.60 | 0.5367 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5757 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6591 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7234 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.283 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4102 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7136 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2708 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2871 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5403 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8908 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 10.78 and 14.77
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.84 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.55 (-10.8%) | 15.73 | 11.99 - 15.98 | 0.3105 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 3.0681 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.2559 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.688 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.7417 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5486 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0829 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2888 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0155 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mel 538834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02
Tomorrow's movement Prediction of Mel 538834 looks bearish. It has broken an important support level of 15 with high volumes
Tomorrow's movement Prediction of Mel 538834 looks bearish. It has broken an important moving average level of 14.23 with high volumes
Munafa value: -15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.9 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.72 | 14.33 |
| 12 day EMA | 14.23 | 14.35 | 14.14 |
| 20 day EMA | 14.24 | 14.31 | 14.19 |
| 35 day EMA | 14.5 | 14.56 | 14.5 |
| 50 day EMA | 14.89 | 14.94 | 14.92 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.6 | 14.32 |
| 12 day SMA | 14.22 | 14.18 | 13.96 |
| 20 day SMA | 13.93 | 13.98 | 13.93 |
| 35 day SMA | 14.38 | 14.44 | 14.45 |
| 50 day SMA | 14.75 | 14.82 | 14.85 |
| 100 day SMA | 15.15 | 15.16 | 15.16 |
| 150 day SMA | 15.9 | 16.05 | 16.18 |
| 200 day SMA | 19.21 | 19.3 | 19.35 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.51 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
EPS is 1.18 and PE is: 11.48
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


