Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 10.28 and 10.83
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.92 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.55 (2.83%) | 10.48 | 10.01 - 10.56 | 1.0894 times | Tue 12 May 2026 | 10.26 (0%) | 10.44 | 10.01 - 10.59 | 1.6139 times | Mon 11 May 2026 | 10.26 (-2.29%) | 10.50 | 9.90 - 10.50 | 1.0536 times | Fri 08 May 2026 | 10.50 (1.35%) | 10.68 | 10.33 - 10.68 | 2.0561 times | Thu 07 May 2026 | 10.36 (-1.15%) | 10.74 | 10.26 - 10.74 | 0.4348 times | Wed 06 May 2026 | 10.48 (3.46%) | 10.84 | 10.25 - 10.84 | 0.7898 times | Tue 05 May 2026 | 10.13 (-2.03%) | 10.04 | 10.04 - 10.48 | 0.5169 times | Mon 04 May 2026 | 10.34 (1.17%) | 10.49 | 10.11 - 10.64 | 0.419 times | Thu 30 April 2026 | 10.22 (-1.73%) | 10.35 | 10.10 - 10.82 | 0.8424 times | Wed 29 April 2026 | 10.40 (-0.86%) | 10.08 | 10.08 - 10.65 | 1.1842 times | Tue 28 April 2026 | 10.49 (1.25%) | 10.36 | 10.10 - 10.85 | 0.8783 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 10.23 and 10.92
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.55 (0.48%) | 10.50 | 9.90 - 10.59 | 0.5258 times | Fri 08 May 2026 | 10.50 (2.74%) | 10.49 | 10.04 - 10.84 | 0.5902 times | Thu 30 April 2026 | 10.22 (-2.57%) | 10.70 | 10.08 - 10.85 | 0.6855 times | Fri 24 April 2026 | 10.49 (0.77%) | 10.80 | 9.55 - 10.80 | 0.701 times | Fri 17 April 2026 | 10.41 (-2.62%) | 11.10 | 9.37 - 11.15 | 1.0439 times | Fri 10 April 2026 | 10.69 (14.21%) | 9.45 | 9.20 - 10.95 | 1.3391 times | Thu 02 April 2026 | 9.36 (1.52%) | 9.17 | 8.80 - 9.98 | 1.1225 times | Fri 27 March 2026 | 9.22 (-6.87%) | 9.80 | 9.10 - 10.00 | 1.2682 times | Fri 20 March 2026 | 9.90 (-4.26%) | 10.56 | 9.51 - 10.56 | 1.3718 times | Fri 13 March 2026 | 10.34 (-8.17%) | 11.15 | 9.38 - 11.35 | 1.352 times | Fri 06 March 2026 | 11.26 (-21.26%) | 13.30 | 10.72 - 14.49 | 3.5069 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 10.23 and 11.17
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.55 (3.23%) | 10.49 | 9.90 - 10.84 | 0.3405 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.2974 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.4826 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.9408 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.6514 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.7457 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.9499 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.3202 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4642 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.8074 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.5692 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 5.84 and 13.51
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.55 (-30.55%) | 15.73 | 8.80 - 16.47 | 1.2559 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.7343 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.0104 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.5044 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.661 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4889 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0739 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2574 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0138 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.55 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.32 | 10.35 |
| 12 day EMA | 10.36 | 10.33 | 10.34 |
| 20 day EMA | 10.39 | 10.37 | 10.38 |
| 35 day EMA | 10.63 | 10.64 | 10.66 |
| 50 day EMA | 10.84 | 10.85 | 10.87 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.35 |
| 12 day SMA | 10.36 | 10.36 | 10.38 |
| 20 day SMA | 10.41 | 10.41 | 10.43 |
| 35 day SMA | 10.12 | 10.1 | 10.09 |
| 50 day SMA | 10.55 | 10.63 | 10.72 |
| 100 day SMA | 12.51 | 12.56 | 12.61 |
| 150 day SMA | 13.57 | 13.6 | 13.63 |
| 200 day SMA | 14.06 | 14.1 | 14.15 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.70 and PE is: 6.21
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
EPS is 1.51 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


