ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 11.63 and 13.18

Intraday Target 111.23
Intraday Target 212.03
Intraday Target 312.783333333333
Intraday Target 413.58
Intraday Target 514.33

Daily price and volume Mel

Date Closing Open Range Volume
Thu 22 January 2026 12.82 (-2.29%) 13.52 11.99 - 13.54 3.5951 times
Wed 21 January 2026 13.12 (-6.88%) 14.00 12.50 - 14.00 0.9665 times
Tue 20 January 2026 14.09 (-4.02%) 14.85 12.84 - 14.85 0.9061 times
Mon 19 January 2026 14.68 (-1.28%) 14.80 14.30 - 14.84 0.6525 times
Fri 16 January 2026 14.87 (2.84%) 14.94 14.50 - 14.94 0.7656 times
Wed 14 January 2026 14.46 (-0.55%) 14.50 14.31 - 14.93 0.628 times
Tue 13 January 2026 14.54 (0.28%) 14.21 14.05 - 14.99 0.5768 times
Mon 12 January 2026 14.50 (-0.21%) 14.63 14.00 - 15.40 0.9022 times
Fri 09 January 2026 14.53 (-1.96%) 14.53 14.48 - 15.09 0.5609 times
Thu 08 January 2026 14.82 (-1.53%) 15.29 14.53 - 15.29 0.4462 times
Wed 07 January 2026 15.05 (0.67%) 15.27 14.90 - 15.27 0.2492 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 10.98 and 13.84

Weekly Target 110.36
Weekly Target 211.59
Weekly Target 313.22
Weekly Target 414.45
Weekly Target 516.08

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 22 January 2026 12.82 (-13.79%) 14.80 11.99 - 14.85 1.0869 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.5101 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.5721 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.8009 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.6962 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.7385 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.573 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.7934 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 1.4428 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.7862 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 6.7829 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 10.41 and 14.4

Monthly Target 19.61
Monthly Target 211.21
Monthly Target 313.596666666667
Monthly Target 415.2
Monthly Target 517.59

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 22 January 2026 12.82 (-15.6%) 15.73 11.99 - 15.98 0.45 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6437 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6832 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2764 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4007 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.697 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2177 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2337 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5277 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.87 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5588 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 10.41 and 14.4

Yearly Target 19.61
Yearly Target 211.21
Yearly Target 313.596666666667
Yearly Target 415.2
Yearly Target 517.59

Yearly price and volumes Mel

Date Closing Open Range Volume
Thu 22 January 2026 12.82 (-15.6%) 15.73 11.99 - 15.98 0.1313 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.1314 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.3024 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.7228 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.757 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5599 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0846 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2947 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0159 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mel 538834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.37
20 day DMA 14.71
35 day DMA 15.1
50 day DMA 15.63
100 day DMA 15.27
150 day DMA 18
200 day DMA 20

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6314.0314.49
12 day EMA14.2214.4714.71
20 day EMA14.5714.7514.92
35 day EMA1515.1315.25
50 day EMA15.3915.515.6

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.2414.53
12 day SMA14.3714.5614.77
20 day SMA14.7114.8614.98
35 day SMA15.115.2215.33
50 day SMA15.6315.6715.71
100 day SMA15.2715.2915.3
150 day SMA1818.0918.2
200 day SMA2020.0620.12

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 8.49

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top