ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 12.28 and 14.43

Intraday Target 111.85
Intraday Target 212.7
Intraday Target 314
Intraday Target 414.85
Intraday Target 516.15

Daily price and volume Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-12.52%) 15.30 13.15 - 15.30 4.2791 times
Wed 11 February 2026 15.49 (7.27%) 14.44 14.40 - 15.60 2.4771 times
Tue 10 February 2026 14.44 (-0.07%) 14.52 14.25 - 14.75 0.1931 times
Mon 09 February 2026 14.45 (-0.62%) 14.82 14.11 - 14.82 0.1243 times
Fri 06 February 2026 14.54 (3.27%) 15.34 13.75 - 15.34 0.81 times
Thu 05 February 2026 14.08 (-0.21%) 14.40 13.52 - 14.65 0.4134 times
Wed 04 February 2026 14.11 (-0.91%) 13.52 13.52 - 14.70 0.4061 times
Tue 03 February 2026 14.24 (1.21%) 14.84 14.10 - 14.84 0.4092 times
Mon 02 February 2026 14.07 (0.93%) 14.90 13.50 - 14.90 0.4827 times
Sun 01 February 2026 13.94 (-0.36%) 13.61 13.50 - 14.44 0.405 times
Fri 30 January 2026 13.99 (2.19%) 13.90 13.50 - 14.96 0.4091 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 12.13 and 14.58

Weekly Target 111.65
Weekly Target 212.6
Weekly Target 314.1
Weekly Target 415.05
Weekly Target 516.55

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-6.81%) 14.82 13.15 - 15.60 2.3146 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.9576 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.462 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 1.3347 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.5144 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.5768 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.8075 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.702 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.7446 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.586 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.7999 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 12.13 and 14.58

Monthly Target 111.65
Monthly Target 212.6
Monthly Target 314.1
Monthly Target 415.05
Monthly Target 516.55

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-3.15%) 13.61 13.15 - 15.60 0.5367 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5757 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6591 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7234 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.283 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4102 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7136 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2708 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2871 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5403 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8908 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 10.78 and 14.77

Yearly Target 19.85
Yearly Target 211.7
Yearly Target 313.84
Yearly Target 415.69
Yearly Target 517.83

Yearly price and volumes Mel

Date Closing Open Range Volume
Thu 12 February 2026 13.55 (-10.8%) 15.73 11.99 - 15.98 0.3105 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.0681 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.2559 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.688 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7417 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5486 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0829 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2888 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0155 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mel 538834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02

Tomorrow's movement Prediction of Mel 538834 looks bearish. It has broken an important support level of 15 with high volumes

Tomorrow's movement Prediction of Mel 538834 looks bearish. It has broken an important moving average level of 14.23 with high volumes

Munafa value: -15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.22
20 day DMA 13.93
35 day DMA 14.38
50 day DMA 14.75
100 day DMA 15.15
150 day DMA 15.9
200 day DMA 19.21

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.7214.33
12 day EMA14.2314.3514.14
20 day EMA14.2414.3114.19
35 day EMA14.514.5614.5
50 day EMA14.8914.9414.92

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.614.32
12 day SMA14.2214.1813.96
20 day SMA13.9313.9813.93
35 day SMA14.3814.4414.45
50 day SMA14.7514.8214.85
100 day SMA15.1515.1615.16
150 day SMA15.916.0516.18
200 day SMA19.2119.319.35

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top