ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 13.34 and 14.21

Intraday Target 113.18
Intraday Target 213.49
Intraday Target 314.046666666667
Intraday Target 414.36
Intraday Target 514.92

Daily price and volume Mel

Date Closing Open Range Volume
Thu 19 February 2026 13.81 (0.36%) 14.60 13.73 - 14.60 0.2747 times
Wed 18 February 2026 13.76 (-1.71%) 14.00 13.63 - 14.31 0.4038 times
Tue 17 February 2026 14.00 (-1.89%) 13.43 13.43 - 14.41 0.6143 times
Mon 16 February 2026 14.27 (1.06%) 14.12 13.25 - 14.48 0.3939 times
Fri 13 February 2026 14.12 (4.21%) 13.50 13.40 - 14.23 0.8932 times
Thu 12 February 2026 13.55 (-12.52%) 15.30 13.15 - 15.30 4.0275 times
Wed 11 February 2026 15.49 (7.27%) 14.44 14.40 - 15.60 2.3315 times
Tue 10 February 2026 14.44 (-0.07%) 14.52 14.25 - 14.75 0.1817 times
Mon 09 February 2026 14.45 (-0.62%) 14.82 14.11 - 14.82 0.117 times
Fri 06 February 2026 14.54 (3.27%) 15.34 13.75 - 15.34 0.7624 times
Thu 05 February 2026 14.08 (-0.21%) 14.40 13.52 - 14.65 0.3891 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 12.86 and 14.21

Weekly Target 112.54
Weekly Target 213.17
Weekly Target 313.886666666667
Weekly Target 414.52
Weekly Target 515.24

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 19 February 2026 13.81 (-2.2%) 14.12 13.25 - 14.60 0.6298 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 2.8194 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 1.0284 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.4962 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 1.4334 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.5524 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.6195 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.8673 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.7539 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.7997 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.7033 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 13.48 and 15.93

Monthly Target 111.74
Monthly Target 212.77
Monthly Target 314.186666666667
Monthly Target 415.22
Monthly Target 516.64

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 19 February 2026 13.81 (-1.29%) 13.61 13.15 - 15.60 0.6739 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5673 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6495 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6984 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2789 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4043 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7033 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2378 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.254 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5325 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8779 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 10.91 and 14.9

Yearly Target 19.94
Yearly Target 211.87
Yearly Target 313.926666666667
Yearly Target 415.86
Yearly Target 517.92

Yearly price and volumes Mel

Date Closing Open Range Volume
Thu 19 February 2026 13.81 (-9.08%) 15.73 11.99 - 15.98 0.35 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.0542 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.2456 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.6803 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7383 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5461 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0826 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.2875 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0155 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.22
20 day DMA 13.95
35 day DMA 14.22
50 day DMA 14.53
100 day DMA 15.1
150 day DMA 15.33
200 day DMA 18.86

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0314.17
12 day EMA14.0714.1214.19
20 day EMA14.1314.1614.2
35 day EMA14.3714.414.44
50 day EMA14.6114.6414.68

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9414.29
12 day SMA14.2214.2514.28
20 day SMA13.9513.913.87
35 day SMA14.2214.2614.29
50 day SMA14.5314.5614.6
100 day SMA15.115.1215.13
150 day SMA15.3315.3715.42
200 day SMA18.8618.9218.99

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top