Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 26.11 and 28.32

Intraday Target 125.51
Intraday Target 226.7
Intraday Target 327.723333333333
Intraday Target 428.91
Intraday Target 529.93

Daily price and volume Mel

Date Closing Open Range Volume
Fri 20 December 2024 27.88 (-0.39%) 27.92 26.54 - 28.75 3.2203 times
Thu 19 December 2024 27.99 (-3.42%) 29.04 27.50 - 29.05 0.7504 times
Wed 18 December 2024 28.98 (-2.13%) 29.45 28.00 - 32.20 0.9607 times
Tue 17 December 2024 29.61 (4.78%) 29.09 27.53 - 30.00 1.0362 times
Mon 16 December 2024 28.26 (1.65%) 27.50 27.43 - 29.01 0.3878 times
Fri 13 December 2024 27.80 (-0.5%) 27.95 25.33 - 28.65 0.3806 times
Thu 12 December 2024 27.94 (-2.03%) 30.85 27.50 - 30.85 0.8074 times
Wed 11 December 2024 28.52 (-1.31%) 29.24 28.00 - 29.85 0.8967 times
Tue 10 December 2024 28.90 (-0.58%) 30.45 28.15 - 30.45 0.7145 times
Mon 09 December 2024 29.07 (0.24%) 27.30 27.30 - 31.90 0.8455 times
Fri 06 December 2024 29.00 (-0.79%) 29.00 27.50 - 30.00 0.7112 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 27.21 and 32.87

Weekly Target 123.21
Weekly Target 225.55
Weekly Target 328.873333333333
Weekly Target 431.21
Weekly Target 534.53

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 20 December 2024 27.88 (0.29%) 27.50 26.54 - 32.20 2.0287 times
Fri 13 December 2024 27.80 (-4.14%) 27.30 25.33 - 31.90 1.1634 times
Fri 06 December 2024 29.00 (-4.89%) 33.49 27.50 - 33.49 0.949 times
Fri 29 November 2024 30.49 (7.06%) 29.65 26.90 - 30.51 0.8447 times
Fri 22 November 2024 28.48 (3.83%) 26.11 26.10 - 28.99 0.3337 times
Thu 14 November 2024 27.43 (-16.01%) 32.70 27.38 - 34.00 0.7349 times
Fri 08 November 2024 32.66 (14.44%) 29.27 26.75 - 32.66 0.9424 times
Fri 01 November 2024 28.54 (14.16%) 25.63 24.59 - 28.90 0.5147 times
Fri 25 October 2024 25.00 (-7.58%) 27.50 23.44 - 28.39 1.986 times
Fri 18 October 2024 27.05 (-5.95%) 28.76 26.51 - 29.00 0.5025 times
Fri 11 October 2024 28.76 (-2.51%) 28.92 27.93 - 29.00 0.3008 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 22.53 and 30.69

Monthly Target 120.74
Monthly Target 224.31
Monthly Target 328.9
Monthly Target 432.47
Monthly Target 537.06

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 20 December 2024 27.88 (-8.56%) 33.49 25.33 - 33.49 0.5984 times
Fri 29 November 2024 30.49 (8.93%) 28.20 26.10 - 34.00 0.4179 times
Thu 31 October 2024 27.99 (-7.62%) 30.89 23.44 - 30.89 0.5516 times
Mon 30 September 2024 30.30 (-13.82%) 35.40 26.02 - 36.82 1.114 times
Fri 30 August 2024 35.16 (69.2%) 20.30 20.30 - 39.97 5.3389 times
Wed 31 July 2024 20.78 (2.97%) 20.65 18.81 - 25.68 0.5803 times
Fri 28 June 2024 20.18 (-7.52%) 21.82 18.99 - 23.10 0.31 times
Fri 31 May 2024 21.82 (-2.15%) 22.70 21.00 - 25.10 0.2457 times
Tue 30 April 2024 22.30 (16.15%) 19.00 19.00 - 24.44 0.3586 times
Thu 28 March 2024 19.20 (-21.98%) 24.01 18.24 - 25.97 0.4845 times
Thu 29 February 2024 24.61 (-4.5%) 25.70 21.81 - 26.67 0.3629 times

 monthly chart Mel

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 20 December 2024

Munafa value: 24 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.6
20 day DMA 28.96
35 day DMA 29
50 day DMA 28.34
100 day DMA 28.32
150 day DMA 26.03
200 day DMA 25.01

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.5528.83
12 day EMA28.628.7328.87
20 day EMA28.7128.828.88
35 day EMA28.5928.6328.67
50 day EMA28.3928.4128.43

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.5328.52
12 day SMA28.628.7928.98
20 day SMA28.9628.9928.97
35 day SMA2928.9828.92
50 day SMA28.3428.3528.35
100 day SMA28.3228.2528.18
150 day SMA26.0325.9925.95
200 day SMA25.0124.9924.98

Fundamentals, profit and EPS of Mel 538834

 Fundamentals, profit and EPS of Mel 538834

EPS is 4.02 and PE is: 6.94

Last quarter profit: (September 2024 quarter) 1.67 crores (263.04%)

Debt: 11.22 in crores

Market capitalization: 37.90

EPS is 3.04 and PE is: 9.17

Last quarter profit: (June 2024 quarter) 1.82 crores (857.89%)

Debt: 10.36 in crores

Market capitalization: 42.41

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top