Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 11.63 and 13.18
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 14.33 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.82 (-2.29%) | 13.52 | 11.99 - 13.54 | 3.5951 times | Wed 21 January 2026 | 13.12 (-6.88%) | 14.00 | 12.50 - 14.00 | 0.9665 times | Tue 20 January 2026 | 14.09 (-4.02%) | 14.85 | 12.84 - 14.85 | 0.9061 times | Mon 19 January 2026 | 14.68 (-1.28%) | 14.80 | 14.30 - 14.84 | 0.6525 times | Fri 16 January 2026 | 14.87 (2.84%) | 14.94 | 14.50 - 14.94 | 0.7656 times | Wed 14 January 2026 | 14.46 (-0.55%) | 14.50 | 14.31 - 14.93 | 0.628 times | Tue 13 January 2026 | 14.54 (0.28%) | 14.21 | 14.05 - 14.99 | 0.5768 times | Mon 12 January 2026 | 14.50 (-0.21%) | 14.63 | 14.00 - 15.40 | 0.9022 times | Fri 09 January 2026 | 14.53 (-1.96%) | 14.53 | 14.48 - 15.09 | 0.5609 times | Thu 08 January 2026 | 14.82 (-1.53%) | 15.29 | 14.53 - 15.29 | 0.4462 times | Wed 07 January 2026 | 15.05 (0.67%) | 15.27 | 14.90 - 15.27 | 0.2492 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 10.98 and 13.84
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.82 (-13.79%) | 14.80 | 11.99 - 14.85 | 1.0869 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.5101 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.5721 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.8009 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.6962 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.7385 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.573 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.7934 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.4428 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.20 - 18.74 | 1.7862 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 6.7829 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 10.41 and 14.4
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.82 (-15.6%) | 15.73 | 11.99 - 15.98 | 0.45 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6437 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.6832 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2764 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4007 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.697 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2177 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2337 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5277 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.87 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5588 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 10.41 and 14.4
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 13.596666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.82 (-15.6%) | 15.73 | 11.99 - 15.98 | 0.1313 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 3.1314 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.3024 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.7228 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.757 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5599 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0846 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2947 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0159 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mel 538834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.27 |
| 150 day DMA | 18 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 14.03 | 14.49 |
| 12 day EMA | 14.22 | 14.47 | 14.71 |
| 20 day EMA | 14.57 | 14.75 | 14.92 |
| 35 day EMA | 15 | 15.13 | 15.25 |
| 50 day EMA | 15.39 | 15.5 | 15.6 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.24 | 14.53 |
| 12 day SMA | 14.37 | 14.56 | 14.77 |
| 20 day SMA | 14.71 | 14.86 | 14.98 |
| 35 day SMA | 15.1 | 15.22 | 15.33 |
| 50 day SMA | 15.63 | 15.67 | 15.71 |
| 100 day SMA | 15.27 | 15.29 | 15.3 |
| 150 day SMA | 18 | 18.09 | 18.2 |
| 200 day SMA | 20 | 20.06 | 20.12 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.51 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
EPS is 1.18 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


