Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.11 and 9.8
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.36 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.51 (-1.14%) | 10.09 | 9.40 - 10.09 | 0.4985 times | Thu 20 August 2026 | 9.62 (-0.82%) | 9.75 | 9.50 - 9.96 | 0.4613 times | Wed 19 August 2026 | 9.70 (-2.32%) | 9.98 | 9.61 - 10.20 | 0.9505 times | Tue 18 August 2026 | 9.93 (0.61%) | 9.98 | 9.50 - 10.50 | 1.5747 times | Mon 17 August 2026 | 9.87 (5.22%) | 9.57 | 9.57 - 9.95 | 0.6383 times | Fri 14 August 2026 | 9.38 (-2.19%) | 9.51 | 9.23 - 9.95 | 0.9927 times | Thu 13 August 2026 | 9.59 (-2.34%) | 9.98 | 9.50 - 9.98 | 0.8669 times | Wed 12 August 2026 | 9.82 (-0.71%) | 10.10 | 9.52 - 10.10 | 0.4994 times | Tue 11 August 2026 | 9.89 (3.67%) | 9.99 | 9.30 - 10.05 | 2.2998 times | Mon 10 August 2026 | 9.54 (1.49%) | 9.44 | 9.32 - 9.80 | 1.2179 times | Fri 07 August 2026 | 9.40 (-0.95%) | 9.49 | 9.21 - 9.79 | 0.3091 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 8.91 and 10.01
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.51 (1.39%) | 9.57 | 9.40 - 10.50 | 0.8986 times | Fri 14 August 2026 | 9.38 (-0.21%) | 9.44 | 9.23 - 10.10 | 1.2807 times | Fri 07 August 2026 | 9.40 (0.21%) | 9.38 | 9.21 - 9.98 | 0.8795 times | Fri 31 July 2026 | 9.38 (-1.57%) | 9.52 | 8.51 - 9.85 | 0.8987 times | Fri 24 July 2026 | 9.53 (-2.66%) | 9.79 | 8.27 - 9.98 | 0.6884 times | Fri 17 July 2026 | 9.79 (4.37%) | 9.40 | 9.40 - 10.51 | 1.3886 times | Fri 10 July 2026 | 9.38 (-3.1%) | 9.96 | 9.11 - 9.96 | 0.9697 times | Fri 03 July 2026 | 9.68 (-3.1%) | 10.09 | 9.49 - 10.25 | 1.2273 times | Thu 25 June 2026 | 9.99 (2.36%) | 10.17 | 9.58 - 10.35 | 0.9216 times | Fri 19 June 2026 | 9.76 (-0.31%) | 10.20 | 9.62 - 10.30 | 0.847 times | Fri 12 June 2026 | 9.79 (-1.81%) | 9.98 | 9.10 - 10.10 | 0.3073 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 9.36 and 10.65
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.51 (1.39%) | 9.38 | 9.21 - 10.50 | 0.6929 times | Fri 31 July 2026 | 9.38 (-4.96%) | 10.04 | 8.27 - 10.51 | 1.1064 times | Tue 30 June 2026 | 9.87 (-4.17%) | 10.49 | 8.80 - 10.49 | 0.7945 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.8439 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.0553 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.0194 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.7652 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5298 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6066 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.5861 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2605 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 4.79 and 12.99
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.51 (-37.39%) | 15.73 | 8.27 - 16.47 | 1.9273 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.4972 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.8361 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.3739 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6037 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4465 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0675 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2351 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0126 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.92 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.7 | 9.74 |
| 12 day EMA | 9.63 | 9.65 | 9.65 |
| 20 day EMA | 9.6 | 9.61 | 9.61 |
| 35 day EMA | 9.63 | 9.64 | 9.64 |
| 50 day EMA | 9.68 | 9.69 | 9.69 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.7 | 9.69 |
| 12 day SMA | 9.65 | 9.66 | 9.66 |
| 20 day SMA | 9.5 | 9.51 | 9.5 |
| 35 day SMA | 9.56 | 9.56 | 9.57 |
| 50 day SMA | 9.66 | 9.66 | 9.67 |
| 100 day SMA | 9.92 | 9.91 | 9.91 |
| 150 day SMA | 10.92 | 10.96 | 10.99 |
| 200 day SMA | 12.13 | 12.16 | 12.19 |
Fundamentals, profit and EPS of Mel 538834
EPS is 2.07 and PE is: 4.59
Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)
Debt: 32.27 in crores
Market capitalization: 36.75
EPS is 1.70 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


