Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 13.34 and 14.21
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.92 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.81 (0.36%) | 14.60 | 13.73 - 14.60 | 0.2747 times | Wed 18 February 2026 | 13.76 (-1.71%) | 14.00 | 13.63 - 14.31 | 0.4038 times | Tue 17 February 2026 | 14.00 (-1.89%) | 13.43 | 13.43 - 14.41 | 0.6143 times | Mon 16 February 2026 | 14.27 (1.06%) | 14.12 | 13.25 - 14.48 | 0.3939 times | Fri 13 February 2026 | 14.12 (4.21%) | 13.50 | 13.40 - 14.23 | 0.8932 times | Thu 12 February 2026 | 13.55 (-12.52%) | 15.30 | 13.15 - 15.30 | 4.0275 times | Wed 11 February 2026 | 15.49 (7.27%) | 14.44 | 14.40 - 15.60 | 2.3315 times | Tue 10 February 2026 | 14.44 (-0.07%) | 14.52 | 14.25 - 14.75 | 0.1817 times | Mon 09 February 2026 | 14.45 (-0.62%) | 14.82 | 14.11 - 14.82 | 0.117 times | Fri 06 February 2026 | 14.54 (3.27%) | 15.34 | 13.75 - 15.34 | 0.7624 times | Thu 05 February 2026 | 14.08 (-0.21%) | 14.40 | 13.52 - 14.65 | 0.3891 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 12.86 and 14.21
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.81 (-2.2%) | 14.12 | 13.25 - 14.60 | 0.6298 times | Fri 13 February 2026 | 14.12 (-2.89%) | 14.82 | 13.15 - 15.60 | 2.8194 times | Fri 06 February 2026 | 14.54 (3.93%) | 13.61 | 13.50 - 15.34 | 1.0284 times | Fri 30 January 2026 | 13.99 (12.19%) | 13.72 | 12.48 - 14.96 | 0.4962 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 1.4334 times | Fri 16 January 2026 | 14.87 (2.34%) | 14.63 | 14.00 - 15.40 | 0.5524 times | Fri 09 January 2026 | 14.53 (-7.04%) | 15.70 | 14.48 - 15.70 | 0.6195 times | Fri 02 January 2026 | 15.63 (4.97%) | 15.01 | 14.92 - 15.98 | 0.8673 times | Fri 26 December 2025 | 14.89 (-4.55%) | 15.10 | 14.50 - 16.23 | 0.7539 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.7997 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.7033 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.48 and 15.93
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.81 (-1.29%) | 13.61 | 13.15 - 15.60 | 0.6739 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5673 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6495 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.6984 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2789 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4043 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7033 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2378 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.254 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5325 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8779 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 10.91 and 14.9
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.81 (-9.08%) | 15.73 | 11.99 - 15.98 | 0.35 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 3.0542 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.2456 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.6803 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.7383 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5461 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0826 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2875 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0155 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.53 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.33 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.03 | 14.17 |
| 12 day EMA | 14.07 | 14.12 | 14.19 |
| 20 day EMA | 14.13 | 14.16 | 14.2 |
| 35 day EMA | 14.37 | 14.4 | 14.44 |
| 50 day EMA | 14.61 | 14.64 | 14.68 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.94 | 14.29 |
| 12 day SMA | 14.22 | 14.25 | 14.28 |
| 20 day SMA | 13.95 | 13.9 | 13.87 |
| 35 day SMA | 14.22 | 14.26 | 14.29 |
| 50 day SMA | 14.53 | 14.56 | 14.6 |
| 100 day SMA | 15.1 | 15.12 | 15.13 |
| 150 day SMA | 15.33 | 15.37 | 15.42 |
| 200 day SMA | 18.86 | 18.92 | 18.99 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.51 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
EPS is 1.18 and PE is: 11.7
Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)
Debt: 0.00 in crores
Market capitalization: 54.53
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


