Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 8.89 and 9.82
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.48 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.67 (8.29%) | 9.96 | 9.03 - 9.96 | 0.8416 times | Mon 30 March 2026 | 8.93 (-3.15%) | 9.17 | 8.80 - 9.17 | 2.0417 times | Fri 27 March 2026 | 9.22 (-3.76%) | 9.87 | 9.10 - 9.87 | 0.819 times | Wed 25 March 2026 | 9.58 (3.01%) | 9.51 | 9.30 - 9.99 | 0.9654 times | Tue 24 March 2026 | 9.30 (0.11%) | 9.46 | 9.21 - 9.74 | 0.7163 times | Mon 23 March 2026 | 9.29 (-6.16%) | 9.80 | 9.25 - 10.00 | 1.5504 times | Fri 20 March 2026 | 9.90 (-0.6%) | 9.95 | 9.51 - 10.01 | 0.7948 times | Thu 19 March 2026 | 9.96 (-0.7%) | 9.99 | 9.51 - 10.00 | 0.639 times | Wed 18 March 2026 | 10.03 (1.52%) | 9.73 | 9.73 - 10.40 | 0.6182 times | Tue 17 March 2026 | 9.88 (-0.5%) | 9.90 | 9.79 - 10.37 | 1.0136 times | Mon 16 March 2026 | 9.93 (-3.97%) | 10.56 | 9.81 - 10.56 | 1.3167 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 9.24 and 10.4
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.67 (4.88%) | 9.17 | 8.80 - 9.96 | 0.7671 times | Fri 27 March 2026 | 9.22 (-6.87%) | 9.80 | 9.10 - 10.00 | 1.0778 times | Fri 20 March 2026 | 9.90 (-4.26%) | 10.56 | 9.51 - 10.56 | 1.1659 times | Fri 13 March 2026 | 10.34 (-8.17%) | 11.15 | 9.38 - 11.35 | 1.149 times | Fri 06 March 2026 | 11.26 (-21.26%) | 13.30 | 10.72 - 14.49 | 2.9804 times | Fri 27 February 2026 | 14.30 (4.15%) | 14.60 | 13.80 - 16.47 | 0.3956 times | Fri 20 February 2026 | 13.73 (-2.76%) | 14.12 | 13.25 - 14.60 | 0.3729 times | Fri 13 February 2026 | 14.12 (-2.89%) | 14.82 | 13.15 - 15.60 | 1.3573 times | Fri 06 February 2026 | 14.54 (3.93%) | 13.61 | 13.50 - 15.34 | 0.4951 times | Fri 30 January 2026 | 13.99 (12.19%) | 13.72 | 12.48 - 14.96 | 0.2389 times | Fri 23 January 2026 | 12.47 (-16.14%) | 14.80 | 11.99 - 14.85 | 0.6901 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 8.89 and 9.82
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.67 (8.29%) | 9.96 | 9.03 - 9.96 | 0.073 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.2545 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.8543 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5915 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6772 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7708 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2908 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4215 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7332 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.3332 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.35 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 5.4 and 13.07
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.67 (-36.34%) | 15.73 | 8.80 - 16.47 | 0.9497 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.8424 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 2.0899 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.5639 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6871 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.5082 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0768 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2675 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0144 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mel 538834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.3 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.52 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.38 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.3 | 9.48 |
| 12 day EMA | 9.82 | 9.85 | 10.02 |
| 20 day EMA | 10.45 | 10.53 | 10.7 |
| 35 day EMA | 11.31 | 11.41 | 11.56 |
| 50 day EMA | 12.37 | 12.48 | 12.62 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.26 | 9.46 |
| 12 day SMA | 9.67 | 9.75 | 9.87 |
| 20 day SMA | 10.3 | 10.54 | 10.81 |
| 35 day SMA | 12.01 | 12.15 | 12.29 |
| 50 day SMA | 12.52 | 12.62 | 12.74 |
| 100 day SMA | 14.13 | 14.18 | 14.23 |
| 150 day SMA | 14.38 | 14.42 | 14.47 |
| 200 day SMA | 16.92 | 17.01 | 17.1 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.70 and PE is: 5.69
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
EPS is 1.51 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


