Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 8.7 and 9.43
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.2833333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 10.01 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.12 (-4.2%) | 9.73 | 9.00 - 9.73 | 1.2022 times | Thu 10 September 2026 | 9.52 (-3.05%) | 9.92 | 9.32 - 9.98 | 1.4348 times | Wed 09 September 2026 | 9.82 (1.24%) | 9.98 | 9.41 - 9.98 | 0.282 times | Tue 08 September 2026 | 9.70 (2.86%) | 9.40 | 9.40 - 9.98 | 1.097 times | Mon 07 September 2026 | 9.43 (1.62%) | 9.28 | 9.28 - 9.89 | 1.553 times | Fri 04 September 2026 | 9.28 (-2.52%) | 9.70 | 9.14 - 9.70 | 0.7008 times | Thu 03 September 2026 | 9.52 (-0.1%) | 9.72 | 8.52 - 9.72 | 2.2688 times | Wed 02 September 2026 | 9.53 (-0.1%) | 9.73 | 9.30 - 9.85 | 0.667 times | Tue 01 September 2026 | 9.54 (0.42%) | 9.80 | 9.33 - 9.80 | 0.367 times | Mon 31 August 2026 | 9.50 (-0.21%) | 9.97 | 9.41 - 9.97 | 0.4276 times | Fri 28 August 2026 | 9.52 (-0.52%) | 9.89 | 9.49 - 9.89 | 2.764 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 8.57 and 9.55
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.12 (-1.72%) | 9.28 | 9.00 - 9.98 | 1.1171 times | Fri 04 September 2026 | 9.28 (-2.52%) | 9.97 | 8.52 - 9.97 | 0.8888 times | Fri 28 August 2026 | 9.52 (0.11%) | 9.95 | 9.15 - 9.99 | 0.8695 times | Fri 21 August 2026 | 9.51 (1.39%) | 9.57 | 9.40 - 10.50 | 0.914 times | Fri 14 August 2026 | 9.38 (-0.21%) | 9.44 | 9.23 - 10.10 | 1.3027 times | Fri 07 August 2026 | 9.40 (0.21%) | 9.38 | 9.21 - 9.98 | 0.8946 times | Fri 31 July 2026 | 9.38 (-1.57%) | 9.52 | 8.51 - 9.85 | 0.9142 times | Fri 24 July 2026 | 9.53 (-2.66%) | 9.79 | 8.27 - 9.98 | 0.7002 times | Fri 17 July 2026 | 9.79 (4.37%) | 9.40 | 9.40 - 10.51 | 1.4125 times | Fri 10 July 2026 | 9.38 (-3.1%) | 9.96 | 9.11 - 9.96 | 0.9864 times | Fri 03 July 2026 | 9.68 (-3.1%) | 10.09 | 9.49 - 10.25 | 1.2484 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 8.09 and 9.55
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.12 (-4%) | 9.80 | 8.52 - 9.98 | 0.4722 times | Mon 31 August 2026 | 9.50 (1.28%) | 9.38 | 9.15 - 10.50 | 1.0002 times | Fri 31 July 2026 | 9.38 (-4.96%) | 10.04 | 8.27 - 10.51 | 1.222 times | Tue 30 June 2026 | 9.87 (-4.17%) | 10.49 | 8.80 - 10.49 | 0.8775 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.932 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.1656 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.2303 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.8452 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.5852 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6699 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.7518 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 4.6 and 12.8
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 11.286666666667 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.12 (-39.96%) | 15.73 | 8.27 - 16.47 | 2.0494 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.4541 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.8044 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.3502 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.5933 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4388 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0663 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.231 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0124 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.59 | 9.63 |
| 12 day EMA | 9.52 | 9.59 | 9.6 |
| 20 day EMA | 9.54 | 9.58 | 9.59 |
| 35 day EMA | 9.56 | 9.59 | 9.59 |
| 50 day EMA | 9.57 | 9.59 | 9.59 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.55 | 9.55 |
| 12 day SMA | 9.5 | 9.55 | 9.58 |
| 20 day SMA | 9.6 | 9.62 | 9.62 |
| 35 day SMA | 9.53 | 9.54 | 9.54 |
| 50 day SMA | 9.56 | 9.57 | 9.58 |
| 100 day SMA | 9.85 | 9.86 | 9.87 |
| 150 day SMA | 10.5 | 10.53 | 10.56 |
| 200 day SMA | 11.66 | 11.7 | 11.73 |
Fundamentals, profit and EPS of Mel 538834
EPS is 2.07 and PE is: 4.41
Last quarter profit: (March 2026 quarter) 1.75 crores (165.15%)
Debt: 32.27 in crores
Market capitalization: 36.75
EPS is 1.70 and PE is: 5.36
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


