ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 15.09 and 15.53

Intraday Target 114.77
Intraday Target 214.97
Intraday Target 315.21
Intraday Target 415.41
Intraday Target 515.65

Daily price and volume Mel

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (1.88%) 15.01 15.01 - 15.45 0.6003 times
Fri 26 December 2025 14.89 (-2.49%) 14.90 14.52 - 15.68 0.8942 times
Wed 24 December 2025 15.27 (-3.23%) 15.15 14.50 - 16.23 1.8509 times
Tue 23 December 2025 15.78 (1.02%) 15.99 15.26 - 15.99 0.5766 times
Mon 22 December 2025 15.62 (0.13%) 15.10 15.10 - 15.90 1.2397 times
Fri 19 December 2025 15.60 (2.03%) 15.79 14.75 - 15.79 1.2201 times
Thu 18 December 2025 15.29 (2.07%) 15.00 14.80 - 15.35 0.4722 times
Wed 17 December 2025 14.98 (0.81%) 14.75 14.75 - 15.50 1.08 times
Tue 16 December 2025 14.86 (-1.98%) 15.69 14.81 - 15.69 0.8444 times
Mon 15 December 2025 15.16 (-3.81%) 15.90 15.00 - 15.90 1.2216 times
Fri 12 December 2025 15.76 (3.89%) 16.00 14.81 - 16.50 3.6672 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 15.09 and 15.53

Weekly Target 114.77
Weekly Target 214.97
Weekly Target 315.21
Weekly Target 415.41
Weekly Target 515.65

Weekly price and volumes for Mel

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (1.88%) 15.01 15.01 - 15.45 0.0625 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.4752 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.5041 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.0738 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.5416 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 0.9849 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.2193 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 4.6302 times
Fri 07 November 2025 14.82 (-0.54%) 15.40 14.45 - 15.90 0.279 times
Fri 31 October 2025 14.90 (-3.5%) 15.34 14.76 - 15.69 0.2294 times
Thu 23 October 2025 15.44 (7.52%) 14.71 14.10 - 17.80 0.3541 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 13.04 and 16.54

Monthly Target 112.32
Monthly Target 213.75
Monthly Target 315.823333333333
Monthly Target 417.25
Monthly Target 519.32

Monthly price and volumes Mel

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (-7.73%) 17.00 14.40 - 17.90 0.6229 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6675 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2738 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.3969 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.6905 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.1971 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2129 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5228 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8619 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5536 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.2934 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 0.69 and 28.09

Yearly Target 1-4.14
Yearly Target 25.51
Yearly Target 323.256666666667
Yearly Target 432.91
Yearly Target 550.66

Yearly price and volumes Mel

Date Closing Open Range Volume
Mon 29 December 2025 15.17 (-44.21%) 27.62 13.60 - 41.00 2.8221 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.0779 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.5548 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.6832 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5053 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.0764 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.266 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0143 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.3
20 day DMA 15.68
35 day DMA 16.07
50 day DMA 15.73
100 day DMA 15.42
150 day DMA 19.45
200 day DMA 20.95

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2715.46
12 day EMA15.415.4415.54
20 day EMA15.5615.615.68
35 day EMA15.5815.615.64
50 day EMA15.6215.6415.67

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4315.51
12 day SMA15.315.3115.34
20 day SMA15.6815.7515.83
35 day SMA16.0716.0616.07
50 day SMA15.7315.7215.72
100 day SMA15.4215.4315.44
150 day SMA19.4519.5319.6
200 day SMA20.9521.0121.06

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 12.86

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top