ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong intraday Stock price targets for Mel are 12.46 and 14.47

Intraday Target 111.92
Intraday Target 213
Intraday Target 313.926666666667
Intraday Target 415.01
Intraday Target 515.94

Daily price and volume Mel

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (-4.02%) 14.85 12.84 - 14.85 1.4377 times
Mon 19 January 2026 14.68 (-1.28%) 14.80 14.30 - 14.84 1.0353 times
Fri 16 January 2026 14.87 (2.84%) 14.94 14.50 - 14.94 1.2148 times
Wed 14 January 2026 14.46 (-0.55%) 14.50 14.31 - 14.93 0.9964 times
Tue 13 January 2026 14.54 (0.28%) 14.21 14.05 - 14.99 0.9151 times
Mon 12 January 2026 14.50 (-0.21%) 14.63 14.00 - 15.40 1.4315 times
Fri 09 January 2026 14.53 (-1.96%) 14.53 14.48 - 15.09 0.89 times
Thu 08 January 2026 14.82 (-1.53%) 15.29 14.53 - 15.29 0.7079 times
Wed 07 January 2026 15.05 (0.67%) 15.27 14.90 - 15.27 0.3954 times
Tue 06 January 2026 14.95 (-1.32%) 15.44 14.91 - 15.44 0.9759 times
Mon 05 January 2026 15.15 (-3.07%) 15.70 14.80 - 15.70 2.1419 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 12.46 and 14.47

Weekly Target 111.92
Weekly Target 213
Weekly Target 313.926666666667
Weekly Target 415.01
Weekly Target 515.94

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (-5.25%) 14.80 12.84 - 14.85 0.3012 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.5551 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.6225 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.8715 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.7576 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.8036 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.7116 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.8633 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 1.57 times
Fri 21 November 2025 16.65 (0.3%) 16.99 16.20 - 18.74 1.9436 times
Fri 14 November 2025 16.60 (12.01%) 15.12 14.45 - 18.99 7.3809 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 11.9 and 15.04

Monthly Target 111.16
Monthly Target 212.63
Monthly Target 314.303333333333
Monthly Target 415.77
Monthly Target 517.44

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (-7.24%) 15.73 12.84 - 15.98 0.3234 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6522 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7055 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2801 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.406 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7062 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.2471 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2633 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5347 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.8815 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.5662 times

 monthly chart Mel

Yearly price and charts Mel

Strong yearly Stock price targets for Mel 538834 are 11.9 and 15.04

Yearly Target 111.16
Yearly Target 212.63
Yearly Target 314.303333333333
Yearly Target 415.77
Yearly Target 517.44

Yearly price and volumes Mel

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (-7.24%) 15.73 12.84 - 15.98 0.0935 times
Wed 31 December 2025 15.19 (-44.13%) 27.62 13.60 - 41.00 3.1447 times
Tue 31 December 2024 27.19 (20.74%) 24.26 18.24 - 39.97 2.3122 times
Fri 29 December 2023 22.52 (34.85%) 17.50 12.11 - 32.26 1.7302 times
Fri 30 December 2022 16.70 (-20.7%) 22.10 9.50 - 23.20 0.7602 times
Fri 31 December 2021 21.06 (613.9%) 2.90 2.18 - 21.60 0.5623 times
Wed 30 December 2020 2.95 (-63.89%) 8.17 2.32 - 10.30 0.085 times
Tue 31 December 2019 8.17 (72%) 4.75 2.43 - 12.79 0.296 times
Mon 31 December 2018 4.75 (0%) 6.52 4.75 - 8.26 0.0159 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mel 538834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mel in short term and the sell signal is strong.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.77
20 day DMA 14.98
35 day DMA 15.33
50 day DMA 15.71
100 day DMA 15.3
150 day DMA 18.2
200 day DMA 20.12

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6914.69
12 day EMA14.7114.8214.85
20 day EMA14.911515.03
35 day EMA15.2215.2915.33
50 day EMA15.5115.5715.61

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6114.58
12 day SMA14.7714.8814.92
20 day SMA14.9815.0615.09
35 day SMA15.3315.415.45
50 day SMA15.7115.7215.73
100 day SMA15.315.3115.32
150 day SMA18.218.2918.39
200 day SMA20.1220.1820.23

Fundamentals, profit and EPS of Mel 538834

EPS is 1.51 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)

Debt: 0.00 in crores

Market capitalization: 27.66

EPS is 1.18 and PE is: 11.94

Last quarter profit: (June 2025 quarter) 1.14 crores (-37.36%)

Debt: 0.00 in crores

Market capitalization: 54.53

Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top