Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.69 and 10.13
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.47 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.99 (-0.5%) | 10.18 | 9.83 - 10.27 | 1.0368 times | Wed 24 June 2026 | 10.04 (1.52%) | 10.24 | 9.83 - 10.24 | 2.4388 times | Tue 23 June 2026 | 9.89 (1.44%) | 10.35 | 9.58 - 10.35 | 0.449 times | Mon 22 June 2026 | 9.75 (-0.1%) | 10.17 | 9.70 - 10.17 | 0.9228 times | Fri 19 June 2026 | 9.76 (-0.61%) | 9.82 | 9.62 - 10.26 | 1.7882 times | Thu 18 June 2026 | 9.82 (-2.96%) | 10.12 | 9.71 - 10.12 | 0.7428 times | Wed 17 June 2026 | 10.12 (0.2%) | 10.07 | 9.90 - 10.24 | 0.2077 times | Tue 16 June 2026 | 10.10 (-0.39%) | 10.10 | 10.01 - 10.29 | 0.3041 times | Mon 15 June 2026 | 10.14 (3.58%) | 10.20 | 9.80 - 10.30 | 1.4118 times | Fri 12 June 2026 | 9.79 (1.45%) | 9.84 | 9.38 - 9.86 | 0.6979 times | Thu 11 June 2026 | 9.65 (-2.03%) | 9.85 | 9.10 - 9.85 | 0.1362 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 9.4 and 10.17
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.99 (2.36%) | 10.17 | 9.58 - 10.35 | 1.089 times | Fri 19 June 2026 | 9.76 (-0.31%) | 10.20 | 9.62 - 10.30 | 1.0008 times | Fri 12 June 2026 | 9.79 (-1.81%) | 9.98 | 9.10 - 10.10 | 0.3631 times | Fri 05 June 2026 | 9.97 (-3.2%) | 10.49 | 8.80 - 10.49 | 1.3506 times | Fri 29 May 2026 | 10.30 (0.59%) | 10.24 | 10.01 - 10.49 | 0.9812 times | Fri 22 May 2026 | 10.24 (-2.2%) | 10.69 | 9.85 - 10.69 | 1.5882 times | Fri 15 May 2026 | 10.47 (-0.29%) | 10.50 | 9.90 - 10.67 | 1.0686 times | Fri 08 May 2026 | 10.50 (2.74%) | 10.49 | 10.04 - 10.84 | 0.7639 times | Thu 30 April 2026 | 10.22 (-2.57%) | 10.70 | 10.08 - 10.85 | 0.8873 times | Fri 24 April 2026 | 10.49 (0.77%) | 10.80 | 9.55 - 10.80 | 0.9074 times | Fri 17 April 2026 | 10.41 (-2.62%) | 11.10 | 9.37 - 11.15 | 1.3512 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 8.55 and 10.24
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.99 (-3.01%) | 10.49 | 8.80 - 10.49 | 0.8311 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 0.9618 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.2029 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.3017 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.8722 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.6039 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.6914 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.8078 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2969 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4303 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7486 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 5.56 and 13.23
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.99 (-34.23%) | 15.73 | 8.80 - 16.47 | 1.5461 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.6318 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.9351 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.448 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6362 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4706 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0711 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2477 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0133 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.92 | 9.86 |
| 12 day EMA | 9.93 | 9.92 | 9.9 |
| 20 day EMA | 9.99 | 9.99 | 9.98 |
| 35 day EMA | 10.07 | 10.08 | 10.08 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.85 | 9.87 |
| 12 day SMA | 9.91 | 9.89 | 9.86 |
| 20 day SMA | 9.94 | 9.95 | 9.97 |
| 35 day SMA | 10.11 | 10.13 | 10.13 |
| 50 day SMA | 10.2 | 10.22 | 10.23 |
| 100 day SMA | 11.13 | 11.16 | 11.19 |
| 150 day SMA | 12.55 | 12.59 | 12.65 |
| 200 day SMA | 13.18 | 13.2 | 13.22 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.70 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
EPS is 1.51 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


