Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538834
- 538834 Experts view
- Tomorrow's Movement 538834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mel
Strong intraday Stock price targets for Mel are 9.89 and 10.15
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.36 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.03 (-0.3%) | 10.27 | 10.01 - 10.27 | 0.3854 times | Tue 02 June 2026 | 10.06 (-2.61%) | 10.38 | 10.00 - 10.39 | 1.0388 times | Mon 01 June 2026 | 10.33 (0.29%) | 10.49 | 10.02 - 10.49 | 0.6949 times | Fri 29 May 2026 | 10.30 (0.39%) | 10.05 | 10.01 - 10.40 | 1.8939 times | Wed 27 May 2026 | 10.26 (-0.39%) | 10.12 | 10.12 - 10.49 | 0.8415 times | Tue 26 May 2026 | 10.30 (-0.87%) | 10.41 | 10.07 - 10.47 | 0.2947 times | Mon 25 May 2026 | 10.39 (1.46%) | 10.24 | 10.15 - 10.49 | 0.4794 times | Fri 22 May 2026 | 10.24 (-0.58%) | 10.43 | 10.00 - 10.48 | 1.5941 times | Thu 21 May 2026 | 10.30 (1.58%) | 9.85 | 9.85 - 10.38 | 1.5279 times | Wed 20 May 2026 | 10.14 (-1.46%) | 10.67 | 10.11 - 10.67 | 1.2495 times | Tue 19 May 2026 | 10.29 (-1.06%) | 10.26 | 10.26 - 10.55 | 0.5407 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 9.77 and 10.26
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.03 (-2.62%) | 10.49 | 10.00 - 10.49 | 0.523 times | Fri 29 May 2026 | 10.30 (0.59%) | 10.24 | 10.01 - 10.49 | 0.8663 times | Fri 22 May 2026 | 10.24 (-2.2%) | 10.69 | 9.85 - 10.69 | 1.4022 times | Fri 15 May 2026 | 10.47 (-0.29%) | 10.50 | 9.90 - 10.67 | 0.9434 times | Fri 08 May 2026 | 10.50 (2.74%) | 10.49 | 10.04 - 10.84 | 0.6744 times | Thu 30 April 2026 | 10.22 (-2.57%) | 10.70 | 10.08 - 10.85 | 0.7834 times | Fri 24 April 2026 | 10.49 (0.77%) | 10.80 | 9.55 - 10.80 | 0.8011 times | Fri 17 April 2026 | 10.41 (-2.62%) | 11.10 | 9.37 - 11.15 | 1.1929 times | Fri 10 April 2026 | 10.69 (14.21%) | 9.45 | 9.20 - 10.95 | 1.5303 times | Thu 02 April 2026 | 9.36 (1.52%) | 9.17 | 8.80 - 9.98 | 1.2828 times | Fri 27 March 2026 | 9.22 (-6.87%) | 9.80 | 9.10 - 10.00 | 1.4493 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 9.77 and 10.26
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.03 (-2.62%) | 10.49 | 10.00 - 10.49 | 0.1392 times | Fri 29 May 2026 | 10.30 (0.78%) | 10.49 | 9.85 - 10.84 | 1.0344 times | Thu 30 April 2026 | 10.22 (14.45%) | 9.96 | 9.03 - 11.15 | 1.2936 times | Mon 30 March 2026 | 8.93 (-37.55%) | 13.30 | 8.80 - 14.49 | 2.4754 times | Fri 27 February 2026 | 14.30 (2.22%) | 13.61 | 13.15 - 16.47 | 0.938 times | Fri 30 January 2026 | 13.99 (-7.9%) | 15.73 | 11.99 - 15.98 | 0.6495 times | Wed 31 December 2025 | 15.19 (-7.6%) | 17.00 | 14.40 - 17.90 | 0.7435 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.9443 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.3193 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4628 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.8051 times |
Yearly price and charts Mel
Strong yearly Stock price targets for Mel 538834 are 5.58 and 13.25
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Mel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.03 (-33.97%) | 15.73 | 8.80 - 16.47 | 1.411 times | Wed 31 December 2025 | 15.19 (-44.13%) | 27.62 | 13.60 - 41.00 | 2.6795 times | Tue 31 December 2024 | 27.19 (20.74%) | 24.26 | 18.24 - 39.97 | 1.9701 times | Fri 29 December 2023 | 22.52 (34.85%) | 17.50 | 12.11 - 32.26 | 1.4742 times | Fri 30 December 2022 | 16.70 (-20.7%) | 22.10 | 9.50 - 23.20 | 0.6478 times | Fri 31 December 2021 | 21.06 (613.9%) | 2.90 | 2.18 - 21.60 | 0.4791 times | Wed 30 December 2020 | 2.95 (-63.89%) | 8.17 | 2.32 - 10.30 | 0.0724 times | Tue 31 December 2019 | 8.17 (72%) | 4.75 | 2.43 - 12.79 | 0.2522 times | Mon 31 December 2018 | 4.75 (0%) | 6.52 | 4.75 - 8.26 | 0.0136 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mel 538834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mel in short term and the sell signal is strong.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.22 | 10.3 |
| 12 day EMA | 10.24 | 10.28 | 10.32 |
| 20 day EMA | 10.27 | 10.3 | 10.32 |
| 35 day EMA | 10.22 | 10.23 | 10.24 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.25 | 10.32 |
| 12 day SMA | 10.25 | 10.29 | 10.33 |
| 20 day SMA | 10.32 | 10.33 | 10.34 |
| 35 day SMA | 10.36 | 10.38 | 10.39 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 11.81 | 11.87 | 11.92 |
| 150 day SMA | 13.14 | 13.17 | 13.2 |
| 200 day SMA | 13.59 | 13.62 | 13.65 |
Fundamentals, profit and EPS of Mel 538834
EPS is 1.70 and PE is: 5.9
Last quarter profit: (December 2025 quarter) 1.74 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 33.91
EPS is 1.51 and PE is: 6.64
Last quarter profit: (September 2025 quarter) 2.97 crores (77.84%)
Debt: 0.00 in crores
Market capitalization: 27.66
Videos related to: Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


