Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538794
- 538794 Experts view
- Tomorrow's Movement 538794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfra
Strong intraday Stock price targets for Jetinfra are 14.36 and 14.37
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.37 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.36 (4.82%) | 14.35 | 14.35 - 14.36 | 0.3061 times | Wed 03 December 2025 | 13.70 (4.34%) | 13.70 | 13.70 - 13.70 | 0.102 times | Mon 24 November 2025 | 13.13 (-4.86%) | 13.13 | 13.13 - 13.13 | 0.102 times | Thu 20 November 2025 | 13.80 (1.85%) | 13.80 | 13.80 - 13.80 | 0.102 times | Wed 19 November 2025 | 13.55 (-1.45%) | 13.80 | 13.11 - 13.99 | 0.5102 times | Tue 18 November 2025 | 13.75 (-0.22%) | 13.50 | 13.10 - 14.00 | 1.6327 times | Fri 14 November 2025 | 13.78 (-1.57%) | 14.50 | 13.30 - 14.50 | 1.3265 times | Thu 13 November 2025 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 0.6122 times | Wed 12 November 2025 | 14.50 (1.75%) | 14.50 | 14.10 - 14.70 | 1.9388 times | Tue 11 November 2025 | 14.25 (-0.35%) | 14.48 | 13.90 - 14.60 | 3.3673 times | Mon 10 November 2025 | 14.30 (8.33%) | 14.52 | 14.05 - 14.52 | 3.7755 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 13.75 and 14.98
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.36 (4.06%) | 13.13 | 13.13 - 14.36 | 0.1724 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.7586 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 3.7241 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 0.7586 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1379 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 0.931 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.6552 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.069 times | Fri 19 September 2025 | 15.37 (-5.24%) | 15.41 | 14.64 - 16.10 | 0.3448 times | Fri 12 September 2025 | 16.22 (-14.18%) | 17.96 | 16.22 - 17.96 | 2.4483 times | Thu 14 August 2025 | 18.90 (-6.9%) | 19.30 | 18.35 - 20.16 | 0.3448 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 14.03 and 14.69
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.36 (9.37%) | 13.70 | 13.70 - 14.36 | 0.0907 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.4694 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.1565 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.8594 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5896 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.4966 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0454 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2268 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6576 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.4082 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1134 times |
Yearly price and charts Jetinfra
Strong yearly Stock price targets for Jetinfra 538794 are -2.61 and 26.92
| Yearly Target 1 | -8.27 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.36 (-60%) | 34.11 | 9.95 - 39.48 | 1.7817 times | Tue 31 December 2024 | 35.90 (236.77%) | 11.19 | 8.50 - 45.99 | 3.3856 times | Fri 29 December 2023 | 10.66 (-87.32%) | 85.10 | 7.76 - 90.00 | 2.3952 times | Fri 30 December 2022 | 84.10 (6.46%) | 71.10 | 51.60 - 109.80 | 0.192 times | Thu 30 December 2021 | 79.00 (0%) | 80.00 | 64.00 - 91.80 | 0.0302 times | Mon 17 August 2020 | 79.00 (-1.25%) | 79.50 | 79.00 - 80.00 | 0.1014 times | Fri 26 July 2019 | 80.00 (-0.25%) | 78.00 | 78.00 - 80.00 | 0.0445 times | Wed 14 November 2018 | 80.20 (0%) | 74.50 | 74.50 - 80.20 | 0.0693 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jetinfra 538794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jetinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.86 |
| 20 day DMA | 12.88 |
| 35 day DMA | 14.48 |
| 50 day DMA | 16 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.21 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.59 | 13.53 |
| 12 day EMA | 13.65 | 13.52 | 13.49 |
| 20 day EMA | 13.81 | 13.75 | 13.75 |
| 35 day EMA | 14.86 | 14.89 | 14.96 |
| 50 day EMA | 16.19 | 16.26 | 16.36 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.59 | 13.6 |
| 12 day SMA | 13.86 | 13.66 | 13.44 |
| 20 day SMA | 12.88 | 12.83 | 12.84 |
| 35 day SMA | 14.48 | 14.68 | 14.88 |
| 50 day SMA | 16 | 16.12 | 16.24 |
| 100 day SMA | 22.69 | 22.93 | 23.15 |
| 150 day SMA | 23.21 | 23.26 | 23.3 |
| 200 day SMA | 21.97 | 21.96 | 21.96 |
Fundamentals, profit and EPS of Jetinfra 538794
EPS is 0.14 and PE is: 102.57
Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.95
EPS is 0.71 and PE is: 20.23
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 4.02
Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


