ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538794 Historical charts - JETINFRA

Historical charts for Stock 538794 - Share JETINFRA trades in BSE

Moving Averages for

  • 5Day Average: 17.62
  • 12Day Average: 17.02
  • 20Day Average: 16.01
  • 50Day Average: 15.04
  • 100Day Average: 19.29
  • 150Day Average: 22.87

538794 Indicators & signals

Indicator MACD (12,26,9)

16.96, 16.1, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 27.14, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538794 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 18.00 18.00 to 18.00 0% 0.43 times
06 Tue Jan 2026 18.00 18.00 to 18.00 3.69% 0.43 times
02 Fri Jan 2026 17.36 17.36 to 17.36 0% 0.87 times
29 Mon Dec 2025 17.36 17.36 to 17.36 0% 0.87 times
26 Fri Dec 2025 17.36 17.36 to 17.36 -0.06% 0.43 times
22 Mon Dec 2025 17.37 17.37 to 17.37 2.9% 0.43 times
19 Fri Dec 2025 16.88 16.49 to 17.40 1.08% 1.3 times
17 Wed Dec 2025 16.70 15.82 to 16.89 0.3% 1.74 times
16 Tue Dec 2025 16.65 15.39 to 16.99 2.78% 1.3 times
15 Mon Dec 2025 16.20 15.49 to 16.25 -0.61% 1.74 times
12 Fri Dec 2025 16.30 15.30 to 16.30 1.24% 0.87 times
11 Thu Dec 2025 16.10 16.10 to 16.10 4.55% 0.43 times

Technical analysis forecast of 538794 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538794 538794 at this time. Stock is rising and might rise more.

It appears as if 538794 538794 gave a large move recently.

Stock of 538794 (538794) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538794 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538794 stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.34 as target. However if you take a buy trade in 538794, then use 17.8 as stoploss and 19.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538794 Historical charts - Share JETINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538794 Historical charts - Share JETINFRA

 

Back to top