ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538794 Historical charts - JETINFRA

Historical charts for Stock 538794 - Share JETINFRA trades in BSE

Moving Averages for

  • 5Day Average: 13.71
  • 12Day Average: 13.86
  • 20Day Average: 12.88
  • 50Day Average: 16
  • 100Day Average: 22.69
  • 150Day Average: 23.21

538794 Indicators & signals

Indicator MACD (12,26,9)

13.65, 14.17, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 25, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538794 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 14.36 14.35 to 14.36 4.82% 0.23 times
03 Wed Dec 2025 13.70 13.70 to 13.70 4.34% 0.08 times
24 Mon Nov 2025 13.13 13.13 to 13.13 -4.86% 0.08 times
20 Thu Nov 2025 13.80 13.80 to 13.80 1.85% 0.08 times
19 Wed Nov 2025 13.55 13.11 to 13.99 -1.45% 0.38 times
18 Tue Nov 2025 13.75 13.10 to 14.00 -0.22% 1.21 times
14 Fri Nov 2025 13.78 13.30 to 14.50 -1.57% 0.98 times
13 Thu Nov 2025 14.00 14.00 to 14.50 -3.45% 0.45 times
12 Wed Nov 2025 14.50 14.10 to 14.70 1.75% 1.44 times
11 Tue Nov 2025 14.25 13.90 to 14.60 -0.35% 2.5 times
10 Mon Nov 2025 14.30 14.05 to 14.52 8.33% 2.8 times
07 Fri Nov 2025 13.20 10.82 to 13.20 10% 0.98 times

Technical analysis forecast of 538794 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538794 538794 at this time. Stock is rising and might rise more.

It appears as if 538794 538794 gave a large move recently.

Stock of 538794 (538794) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538794 is bullish for shortterm, and stock might move up till 15.1 or till 16.6. Use a stoploss of 13.82 and if this stock hits its stoploss, then it can fall down till 12.54

Tomorrow's movement Prediction of 538794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538794 Historical charts - Share JETINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538794 Historical charts - Share JETINFRA

 

Back to top