Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong intraday Stock price targets for Jetinfra are 24.63 and 24.78

Intraday Target 124.6
Intraday Target 224.65
Intraday Target 324.75
Intraday Target 424.8
Intraday Target 524.9

Daily price and volume Jetinfra

Date Closing Open Range Volume
Thu 06 March 2025 24.70 (-5%) 24.85 24.70 - 24.85 3.8889 times
Wed 05 March 2025 26.00 (-4.97%) 26.10 26.00 - 26.10 1.1111 times
Mon 03 March 2025 27.36 (-5%) 27.36 27.36 - 27.36 0.5556 times
Fri 28 February 2025 28.80 (-4.98%) 28.80 28.80 - 28.80 0.5556 times
Thu 27 February 2025 30.31 (0%) 30.31 30.31 - 30.31 0.5556 times
Mon 24 February 2025 30.31 (-4.98%) 30.31 30.31 - 30.31 0.5556 times
Mon 10 February 2025 31.90 (-0.31%) 31.90 31.90 - 31.90 0.5556 times
Thu 06 February 2025 32.00 (4.3%) 32.00 32.00 - 32.00 0.5556 times
Fri 31 January 2025 30.68 (-4.99%) 30.69 30.68 - 30.69 1.1111 times
Wed 29 January 2025 32.29 (-4.97%) 32.29 32.29 - 32.29 0.5556 times
Tue 28 January 2025 33.98 (-4.95%) 33.98 33.98 - 33.98 0.5556 times

 Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 23.37 and 26.03

Weekly Target 122.93
Weekly Target 223.81
Weekly Target 325.586666666667
Weekly Target 426.47
Weekly Target 528.25

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Thu 06 March 2025 24.70 (-14.24%) 27.36 24.70 - 27.36 1.2346 times
Fri 28 February 2025 28.80 (-9.72%) 30.31 28.80 - 30.31 0.3704 times
Mon 10 February 2025 31.90 (-0.31%) 31.90 31.90 - 31.90 0.1235 times
Thu 06 February 2025 32.00 (4.3%) 32.00 32.00 - 32.00 0.1235 times
Fri 31 January 2025 30.68 (-14.18%) 33.98 30.68 - 33.98 0.4938 times
Tue 21 January 2025 35.75 (0.2%) 35.75 35.75 - 35.75 0.1235 times
Fri 17 January 2025 35.68 (2.88%) 32.95 32.00 - 35.68 1.2346 times
Fri 10 January 2025 34.68 (-7.77%) 39.48 34.68 - 39.48 3.4568 times
Fri 03 January 2025 37.60 (-0.48%) 35.90 32.41 - 37.60 1.9753 times
Thu 26 December 2024 37.78 (-14.23%) 45.99 37.78 - 45.99 0.8642 times
Fri 20 December 2024 44.05 (27.46%) 36.28 36.28 - 44.07 4.5679 times

 weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 23.37 and 26.03

Monthly Target 122.93
Monthly Target 223.81
Monthly Target 325.586666666667
Monthly Target 426.47
Monthly Target 528.25

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Thu 06 March 2025 24.70 (-14.24%) 27.36 24.70 - 27.36 0.1374 times
Fri 28 February 2025 28.80 (-6.13%) 32.00 28.80 - 32.00 0.0687 times
Fri 31 January 2025 30.68 (-14.54%) 34.11 30.68 - 39.48 0.7555 times
Tue 31 December 2024 35.90 (53.29%) 23.42 23.42 - 45.99 1.3049 times
Fri 29 November 2024 23.42 (-19.24%) 27.55 20.19 - 27.55 0.5632 times
Mon 16 September 2024 29.00 (39.09%) 22.93 20.99 - 31.00 2.8022 times
Thu 29 August 2024 20.85 (3.22%) 19.19 17.15 - 22.40 0.5082 times
Wed 31 July 2024 20.20 (1.25%) 20.54 17.00 - 22.00 0.9753 times
Fri 28 June 2024 19.95 (-6.6%) 21.36 19.00 - 23.54 1.0989 times
Fri 31 May 2024 21.36 (75.66%) 12.64 12.30 - 21.36 1.7857 times
Fri 26 April 2024 12.16 (16.81%) 10.93 10.93 - 14.00 1.6346 times

 monthly chart Jetinfra

Yearly price and charts Jetinfra

Strong yearly Stock price targets for Jetinfra 538794 are 17.31 and 32.09

Yearly Target 114.85
Yearly Target 219.77
Yearly Target 329.626666666667
Yearly Target 434.55
Yearly Target 544.41

Yearly price and volumes Jetinfra

Date Closing Open Range Volume
Thu 06 March 2025 24.70 (-31.2%) 34.11 24.70 - 39.48 0.3079 times
Tue 31 December 2024 35.90 (236.77%) 11.19 8.50 - 45.99 4.1881 times
Fri 29 December 2023 10.66 (-87.32%) 85.10 7.76 - 90.00 2.9629 times
Fri 30 December 2022 84.10 (6.46%) 71.10 51.60 - 109.80 0.2376 times
Thu 30 December 2021 79.00 (0%) 80.00 64.00 - 91.80 0.0374 times
Mon 17 August 2020 79.00 (-1.25%) 79.50 79.00 - 80.00 0.1254 times
Fri 26 July 2019 80.00 (-0.25%) 78.00 78.00 - 80.00 0.055 times
Wed 14 November 2018 80.20 (0%) 74.50 74.50 - 80.20 0.0858 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Jetinfra

Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfra 538794 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jetinfra 538794 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jetinfra 538794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 5 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfra (538794) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jetinfra in short term and the sell signal is strong.

Jetinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.

Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 27.43
12 day DMA 30.34
20 day DMA 32.55
35 day DMA 34.66
50 day DMA 31.72
100 day DMA 26.43
150 day DMA 22.67
200 day DMA 19.63

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0828.2729.4
12 day EMA29.6430.5431.37
20 day EMA31.1431.8232.43
35 day EMA31.1931.5731.9
50 day EMA31.0131.2731.49

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4328.5629.74
12 day SMA30.3431.2631.98
20 day SMA32.5533.1933.68
35 day SMA34.6634.834.87
50 day SMA31.7231.7731.83
100 day SMA26.4326.3926.34
150 day SMA22.6722.5822.49
200 day SMA19.6319.5519.47

Fundamentals, profit and EPS of Jetinfra 538794

EPS is 0.14 and PE is: 176.43

Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.95

EPS is 0.71 and PE is: 34.79

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.46 in crores

Market capitalization: 4.02

Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top