Munafa Stock Market Course + Intraday & FNO calls 
Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538794
- 538794 Experts view
- Tomorrow's Movement 538794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfra
Strong intraday Stock price targets for Jetinfra are 17.36 and 17.36
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.36 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.36 (-0.06%) | 17.36 | 17.36 - 17.36 | 0.4 times | Mon 22 December 2025 | 17.37 (2.9%) | 17.37 | 17.37 - 17.37 | 0.4 times | Fri 19 December 2025 | 16.88 (1.08%) | 17.40 | 16.49 - 17.40 | 1.2 times | Wed 17 December 2025 | 16.70 (0.3%) | 15.82 | 15.82 - 16.89 | 1.6 times | Tue 16 December 2025 | 16.65 (2.78%) | 16.99 | 15.39 - 16.99 | 1.2 times | Mon 15 December 2025 | 16.20 (-0.61%) | 15.49 | 15.49 - 16.25 | 1.6 times | Fri 12 December 2025 | 16.30 (1.24%) | 15.30 | 15.30 - 16.30 | 0.8 times | Thu 11 December 2025 | 16.10 (4.55%) | 16.10 | 16.10 - 16.10 | 0.4 times | Wed 10 December 2025 | 15.40 (0.98%) | 15.90 | 14.50 - 15.95 | 2 times | Tue 09 December 2025 | 15.25 (-0.65%) | 15.25 | 15.25 - 15.25 | 0.4 times | Mon 08 December 2025 | 15.35 (3.02%) | 15.50 | 14.16 - 15.50 | 1.2 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 17.36 and 17.37
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.36 (2.84%) | 17.37 | 17.36 - 17.37 | 0.0847 times | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 0.5932 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.5085 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2542 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.9322 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 4.5763 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 0.9322 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1695 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 1.1441 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.8051 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.0847 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 15.53 and 19.23
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.36 (32.22%) | 13.70 | 13.70 - 17.40 | 0.7021 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.2553 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.0851 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.7447 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5532 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.4043 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0426 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2128 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.617 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.383 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1064 times |
Yearly price and charts Jetinfra
Strong yearly Stock price targets for Jetinfra 538794 are -1.11 and 28.42
| Yearly Target 1 | -7.27 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.36 (-51.64%) | 34.11 | 9.95 - 39.48 | 1.8609 times | Tue 31 December 2024 | 35.90 (236.77%) | 11.19 | 8.50 - 45.99 | 3.3425 times | Fri 29 December 2023 | 10.66 (-87.32%) | 85.10 | 7.76 - 90.00 | 2.3647 times | Fri 30 December 2022 | 84.10 (6.46%) | 71.10 | 51.60 - 109.80 | 0.1896 times | Thu 30 December 2021 | 79.00 (0%) | 80.00 | 64.00 - 91.80 | 0.0298 times | Mon 17 August 2020 | 79.00 (-1.25%) | 79.50 | 79.00 - 80.00 | 0.1001 times | Fri 26 July 2019 | 80.00 (-0.25%) | 78.00 | 78.00 - 80.00 | 0.0439 times | Wed 14 November 2018 | 80.20 (0%) | 74.50 | 74.50 - 80.20 | 0.0685 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jetinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.21 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.07 |
| 50 day DMA | 15.27 |
| 100 day DMA | 20 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.79 | 16.5 |
| 12 day EMA | 16.23 | 16.02 | 15.77 |
| 20 day EMA | 15.69 | 15.51 | 15.31 |
| 35 day EMA | 15.72 | 15.62 | 15.52 |
| 50 day EMA | 15.78 | 15.72 | 15.65 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.76 | 16.55 |
| 12 day SMA | 16.21 | 15.96 | 15.65 |
| 20 day SMA | 15.23 | 15.08 | 14.93 |
| 35 day SMA | 14.07 | 13.99 | 13.93 |
| 50 day SMA | 15.27 | 15.33 | 15.38 |
| 100 day SMA | 20 | 20.19 | 20.4 |
| 150 day SMA | 22.95 | 22.96 | 22.96 |
| 200 day SMA | 22.13 | 22.12 | 22.11 |
Fundamentals, profit and EPS of Jetinfra 538794
EPS is 0.14 and PE is: 124
Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.95
EPS is 0.71 and PE is: 24.45
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 4.02
Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
