ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong intraday Stock price targets for Jetinfra are 7.79 and 8.16

Intraday Target 17.48
Intraday Target 27.72
Intraday Target 37.8466666666667
Intraday Target 48.09
Intraday Target 58.22

Daily price and volume Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.38%) 7.80 7.60 - 7.97 1.1111 times
Fri 03 July 2026 8.00 (-0.37%) 8.00 8.00 - 8.00 0.3704 times
Thu 02 July 2026 8.03 (-2.19%) 7.87 7.80 - 8.59 1.4815 times
Wed 01 July 2026 8.21 (0%) 8.21 8.21 - 8.62 1.1111 times
Mon 29 June 2026 8.21 (-4.98%) 8.21 8.21 - 8.21 0.3704 times
Thu 25 June 2026 8.64 (0%) 8.64 8.64 - 8.64 0.7407 times
Wed 24 June 2026 8.64 (0%) 8.64 8.64 - 8.64 0.3704 times
Tue 23 June 2026 8.64 (-9.91%) 8.65 8.64 - 8.65 1.4815 times
Mon 22 June 2026 9.59 (-9.95%) 9.60 9.59 - 9.60 2.5926 times
Fri 19 June 2026 10.65 (-9.97%) 10.65 10.65 - 10.65 0.3704 times
Tue 19 May 2026 11.83 (-4.98%) 11.83 11.83 - 11.83 0.3704 times

 Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 7.79 and 8.16

Weekly Target 17.48
Weekly Target 27.72
Weekly Target 37.8466666666667
Weekly Target 48.09
Weekly Target 58.22

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-0.38%) 7.80 7.60 - 7.97 0.2752 times
Fri 03 July 2026 8.00 (-7.41%) 8.21 7.80 - 8.62 0.8257 times
Thu 25 June 2026 8.64 (-18.87%) 9.60 8.64 - 9.60 1.2844 times
Fri 19 June 2026 10.65 (-14.46%) 11.83 10.65 - 11.83 0.1835 times
Thu 14 May 2026 12.45 (-4.96%) 13.10 12.45 - 13.10 0.2752 times
Fri 08 May 2026 13.10 (-4.93%) 13.10 13.10 - 13.10 0.7339 times
Fri 24 April 2026 13.78 (-1.78%) 14.50 13.78 - 14.50 1.8349 times
Thu 19 March 2026 14.03 (-4.95%) 14.03 14.03 - 14.03 0.8257 times
Fri 13 March 2026 14.76 (-18%) 17.20 14.76 - 17.20 3.6697 times
Tue 20 January 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0917 times
Tue 06 January 2026 18.00 (3.69%) 18.00 18.00 - 18.00 0.0917 times

 weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 7.28 and 8.3

Monthly Target 17.04
Monthly Target 27.51
Monthly Target 38.0633333333333
Monthly Target 48.53
Monthly Target 59.08

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-2.92%) 8.21 7.60 - 8.62 0.3134 times
Mon 29 June 2026 8.21 (-30.6%) 10.65 8.21 - 10.65 0.4558 times
Tue 19 May 2026 11.83 (-14.15%) 13.10 11.83 - 13.10 0.3419 times
Fri 24 April 2026 13.78 (-1.78%) 14.50 13.78 - 14.50 0.5698 times
Thu 19 March 2026 14.03 (-18.43%) 16.34 14.03 - 16.34 1.3675 times
Mon 02 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.0285 times
Tue 20 January 2026 18.00 (3.69%) 17.36 17.36 - 18.00 0.114 times
Mon 29 December 2025 17.36 (32.22%) 13.70 13.70 - 17.40 0.9972 times
Mon 24 November 2025 13.13 (19.04%) 10.01 9.95 - 14.70 4.359 times
Tue 28 October 2025 11.03 (-27.91%) 14.54 10.30 - 14.54 1.453 times
Mon 22 September 2025 15.30 (-19.05%) 17.96 14.64 - 17.96 2.3362 times

 monthly chart Jetinfra

Yearly price and charts Jetinfra

Strong yearly Stock price targets for Jetinfra 538794 are 2.59 and 12.99

Yearly Target 10.79
Yearly Target 24.38
Yearly Target 311.19
Yearly Target 414.78
Yearly Target 521.59

Yearly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 07 July 2026 7.97 (-54.09%) 17.36 7.60 - 18.00 0.4213 times
Mon 29 December 2025 17.36 (-51.64%) 34.11 9.95 - 39.48 2.0013 times
Tue 31 December 2024 35.90 (236.77%) 11.19 8.50 - 45.99 3.5812 times
Fri 29 December 2023 10.66 (-87.32%) 85.10 7.76 - 90.00 2.5335 times
Fri 30 December 2022 84.10 (6.46%) 71.10 51.60 - 109.80 0.2031 times
Thu 30 December 2021 79.00 (0%) 80.00 64.00 - 91.80 0.032 times
Mon 17 August 2020 79.00 (-1.25%) 79.50 79.00 - 80.00 0.1072 times
Fri 26 July 2019 80.00 (-0.25%) 78.00 78.00 - 80.00 0.047 times
Wed 14 November 2018 80.20 (0%) 74.50 74.50 - 80.20 0.0734 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Jetinfra

Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jetinfra 538794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jetinfra 538794 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 6, while middle bands are at 9 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfra (538794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jetinfra in short term and the sell signal is strong.

Jetinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jetinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jetinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.

Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 8.08
12 day DMA 9.24
20 day DMA 11.18
35 day DMA 13.62
50 day DMA 13.77
100 day DMA 15.74
150 day DMA 21
200 day DMA 21.17

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.338.5
12 day EMA9.419.679.97
20 day EMA10.6710.9511.26
35 day EMA11.7912.0112.25
50 day EMA1313.2113.42

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.228.35
12 day SMA9.249.6110.04
20 day SMA11.1811.5912.05
35 day SMA13.6213.8314.04
50 day SMA13.7713.8513.91
100 day SMA15.7415.8615.98
150 day SMA2121.121.19
200 day SMA21.1721.2321.29

Fundamentals, profit and EPS of Jetinfra 538794

EPS is 0.14 and PE is: 56.93

Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.95

EPS is 0.71 and PE is: 11.23

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.46 in crores

Market capitalization: 4.02

Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top