ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong intraday Stock price targets for Jetinfra are 14.36 and 14.37

Intraday Target 114.35
Intraday Target 214.35
Intraday Target 314.356666666667
Intraday Target 414.36
Intraday Target 514.37

Daily price and volume Jetinfra

Date Closing Open Range Volume
Thu 04 December 2025 14.36 (4.82%) 14.35 14.35 - 14.36 0.3061 times
Wed 03 December 2025 13.70 (4.34%) 13.70 13.70 - 13.70 0.102 times
Mon 24 November 2025 13.13 (-4.86%) 13.13 13.13 - 13.13 0.102 times
Thu 20 November 2025 13.80 (1.85%) 13.80 13.80 - 13.80 0.102 times
Wed 19 November 2025 13.55 (-1.45%) 13.80 13.11 - 13.99 0.5102 times
Tue 18 November 2025 13.75 (-0.22%) 13.50 13.10 - 14.00 1.6327 times
Fri 14 November 2025 13.78 (-1.57%) 14.50 13.30 - 14.50 1.3265 times
Thu 13 November 2025 14.00 (-3.45%) 14.50 14.00 - 14.50 0.6122 times
Wed 12 November 2025 14.50 (1.75%) 14.50 14.10 - 14.70 1.9388 times
Tue 11 November 2025 14.25 (-0.35%) 14.48 13.90 - 14.60 3.3673 times
Mon 10 November 2025 14.30 (8.33%) 14.52 14.05 - 14.52 3.7755 times

 Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 13.75 and 14.98

Weekly Target 112.72
Weekly Target 213.54
Weekly Target 313.95
Weekly Target 414.77
Weekly Target 515.18

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Thu 04 December 2025 14.36 (4.06%) 13.13 13.13 - 14.36 0.1724 times
Thu 20 November 2025 13.80 (0.15%) 13.50 13.10 - 14.00 0.7586 times
Fri 14 November 2025 13.78 (4.39%) 14.52 13.30 - 14.70 3.7241 times
Fri 07 November 2025 13.20 (19.67%) 10.01 9.95 - 13.20 0.7586 times
Tue 28 October 2025 11.03 (-3.08%) 11.59 10.70 - 11.59 0.1379 times
Thu 23 October 2025 11.38 (-14.76%) 13.10 10.30 - 13.10 0.931 times
Fri 10 October 2025 13.35 (-8.18%) 13.09 12.11 - 14.00 0.6552 times
Wed 01 October 2025 14.54 (-5.4%) 15.30 14.54 - 15.30 0.069 times
Fri 19 September 2025 15.37 (-5.24%) 15.41 14.64 - 16.10 0.3448 times
Fri 12 September 2025 16.22 (-14.18%) 17.96 16.22 - 17.96 2.4483 times
Thu 14 August 2025 18.90 (-6.9%) 19.30 18.35 - 20.16 0.3448 times

 weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 14.03 and 14.69

Monthly Target 113.48
Monthly Target 213.92
Monthly Target 314.14
Monthly Target 414.58
Monthly Target 514.8

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Thu 04 December 2025 14.36 (9.37%) 13.70 13.70 - 14.36 0.0907 times
Mon 24 November 2025 13.13 (19.04%) 10.01 9.95 - 14.70 3.4694 times
Tue 28 October 2025 11.03 (-27.91%) 14.54 10.30 - 14.54 1.1565 times
Mon 22 September 2025 15.30 (-19.05%) 17.96 14.64 - 17.96 1.8594 times
Thu 14 August 2025 18.90 (-7.49%) 20.70 18.35 - 22.14 0.5896 times
Wed 30 July 2025 20.43 (5.36%) 20.30 17.49 - 21.00 1.4966 times
Mon 09 June 2025 19.39 (-5%) 20.30 19.39 - 20.30 0.0454 times
Mon 12 May 2025 20.41 (-11.68%) 21.96 20.41 - 23.75 0.2268 times
Fri 25 April 2025 23.11 (12.29%) 20.60 19.00 - 23.11 0.6576 times
Fri 28 March 2025 20.58 (-28.54%) 27.36 20.58 - 27.36 0.4082 times
Fri 28 February 2025 28.80 (-6.13%) 32.00 28.80 - 32.00 0.1134 times

 monthly chart Jetinfra

Yearly price and charts Jetinfra

Strong yearly Stock price targets for Jetinfra 538794 are -2.61 and 26.92

Yearly Target 1-8.27
Yearly Target 23.05
Yearly Target 321.263333333333
Yearly Target 432.58
Yearly Target 550.79

Yearly price and volumes Jetinfra

Date Closing Open Range Volume
Thu 04 December 2025 14.36 (-60%) 34.11 9.95 - 39.48 1.7817 times
Tue 31 December 2024 35.90 (236.77%) 11.19 8.50 - 45.99 3.3856 times
Fri 29 December 2023 10.66 (-87.32%) 85.10 7.76 - 90.00 2.3952 times
Fri 30 December 2022 84.10 (6.46%) 71.10 51.60 - 109.80 0.192 times
Thu 30 December 2021 79.00 (0%) 80.00 64.00 - 91.80 0.0302 times
Mon 17 August 2020 79.00 (-1.25%) 79.50 79.00 - 80.00 0.1014 times
Fri 26 July 2019 80.00 (-0.25%) 78.00 78.00 - 80.00 0.0445 times
Wed 14 November 2018 80.20 (0%) 74.50 74.50 - 80.20 0.0693 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jetinfra

Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfra 538794 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jetinfra 538794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfra (538794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jetinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jetinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.

Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.86
20 day DMA 12.88
35 day DMA 14.48
50 day DMA 16
100 day DMA 22.69
150 day DMA 23.21
200 day DMA 21.97

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.5913.53
12 day EMA13.6513.5213.49
20 day EMA13.8113.7513.75
35 day EMA14.8614.8914.96
50 day EMA16.1916.2616.36

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.5913.6
12 day SMA13.8613.6613.44
20 day SMA12.8812.8312.84
35 day SMA14.4814.6814.88
50 day SMA1616.1216.24
100 day SMA22.6922.9323.15
150 day SMA23.2123.2623.3
200 day SMA21.9721.9621.96

Fundamentals, profit and EPS of Jetinfra 538794

EPS is 0.14 and PE is: 102.57

Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.95

EPS is 0.71 and PE is: 20.23

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.46 in crores

Market capitalization: 4.02

Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top