Munafa Stock Market Course + Intraday & FNO calls 
Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538794
- 538794 Experts view
- Tomorrow's Movement 538794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfra
Strong intraday Stock price targets for Jetinfra are 15.8 and 16.8
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.966666666667 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.97 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.30 (1.24%) | 15.30 | 15.30 - 16.30 | 1.0526 times | Thu 11 December 2025 | 16.10 (4.55%) | 16.10 | 16.10 - 16.10 | 0.5263 times | Wed 10 December 2025 | 15.40 (0.98%) | 15.90 | 14.50 - 15.95 | 2.6316 times | Tue 09 December 2025 | 15.25 (-0.65%) | 15.25 | 15.25 - 15.25 | 0.5263 times | Mon 08 December 2025 | 15.35 (3.02%) | 15.50 | 14.16 - 15.50 | 1.5789 times | Fri 05 December 2025 | 14.90 (3.76%) | 14.90 | 14.90 - 14.90 | 0.5263 times | Thu 04 December 2025 | 14.36 (4.82%) | 14.35 | 14.35 - 14.36 | 1.5789 times | Wed 03 December 2025 | 13.70 (4.34%) | 13.70 | 13.70 - 13.70 | 0.5263 times | Mon 24 November 2025 | 13.13 (-4.86%) | 13.13 | 13.13 - 13.13 | 0.5263 times | Thu 20 November 2025 | 13.80 (1.85%) | 13.80 | 13.80 - 13.80 | 0.5263 times | Wed 19 November 2025 | 13.55 (-1.45%) | 13.80 | 13.11 - 13.99 | 2.6316 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 15.23 and 17.37
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.5172 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2586 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.9483 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 4.6552 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 0.9483 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1724 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 1.1638 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.819 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.0862 times | Fri 19 September 2025 | 15.37 (-5.24%) | 15.41 | 14.64 - 16.10 | 0.431 times | Fri 12 September 2025 | 16.22 (-14.18%) | 17.96 | 16.22 - 17.96 | 3.0603 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 15 and 17.6
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.30 (24.14%) | 13.70 | 13.70 - 16.30 | 0.3744 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.37 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.1233 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.8062 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5727 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.4537 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0441 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2203 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6388 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.3965 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1101 times |
Yearly price and charts Jetinfra
Strong yearly Stock price targets for Jetinfra 538794 are -1.64 and 27.89
| Yearly Target 1 | -7.62 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.30 (-54.6%) | 34.11 | 9.95 - 39.48 | 1.8175 times | Tue 31 December 2024 | 35.90 (236.77%) | 11.19 | 8.50 - 45.99 | 3.3662 times | Fri 29 December 2023 | 10.66 (-87.32%) | 85.10 | 7.76 - 90.00 | 2.3814 times | Fri 30 December 2022 | 84.10 (6.46%) | 71.10 | 51.60 - 109.80 | 0.1909 times | Thu 30 December 2021 | 79.00 (0%) | 80.00 | 64.00 - 91.80 | 0.0301 times | Mon 17 August 2020 | 79.00 (-1.25%) | 79.50 | 79.00 - 80.00 | 0.1008 times | Fri 26 July 2019 | 80.00 (-0.25%) | 78.00 | 78.00 - 80.00 | 0.0442 times | Wed 14 November 2018 | 80.20 (0%) | 74.50 | 74.50 - 80.20 | 0.069 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetinfra 538794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jetinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.86 |
| 50 day DMA | 15.56 |
| 100 day DMA | 21.17 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.37 | 15 |
| 12 day EMA | 14.94 | 14.69 | 14.43 |
| 20 day EMA | 14.63 | 14.45 | 14.28 |
| 35 day EMA | 15.23 | 15.17 | 15.12 |
| 50 day EMA | 15.86 | 15.84 | 15.83 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.4 | 15.05 |
| 12 day SMA | 14.63 | 14.42 | 14.25 |
| 20 day SMA | 14.13 | 13.85 | 13.6 |
| 35 day SMA | 13.86 | 13.91 | 13.99 |
| 50 day SMA | 15.56 | 15.6 | 15.65 |
| 100 day SMA | 21.17 | 21.38 | 21.62 |
| 150 day SMA | 23.02 | 23.04 | 23.07 |
| 200 day SMA | 22.06 | 22.04 | 22.03 |
Fundamentals, profit and EPS of Jetinfra 538794
EPS is 0.14 and PE is: 116.43
Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.95
EPS is 0.71 and PE is: 22.96
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 4.02
Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
