Munafa Stock Market Course + Intraday & FNO calls 
Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538794
- 538794 Experts view
- Tomorrow's Movement 538794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfra
Strong intraday Stock price targets for Jetinfra are 14.76 and 14.76
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.76 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.76 (-4.96%) | 14.76 | 14.76 - 14.76 | 2.5 times | Thu 12 March 2026 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 3.125 times | Wed 11 March 2026 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 2.5 times | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.2083 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2083 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.2083 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.4167 times | Mon 29 December 2025 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.4167 times | Fri 26 December 2025 | 17.36 (-0.06%) | 17.36 | 17.36 - 17.36 | 0.2083 times | Mon 22 December 2025 | 17.37 (2.9%) | 17.37 | 17.37 - 17.37 | 0.2083 times | Fri 19 December 2025 | 16.88 (1.08%) | 17.40 | 16.49 - 17.40 | 0.625 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 13.54 and 15.98
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.76 (-18%) | 17.20 | 14.76 - 17.20 | 1.9048 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0476 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.0476 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.1905 times | Fri 26 December 2025 | 17.36 (2.84%) | 17.37 | 17.36 - 17.37 | 0.0952 times | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 0.6667 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.5714 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2857 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 1.0476 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 5.1429 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 1.0476 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 13.97 and 15.55
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.76 (-14.19%) | 16.34 | 14.76 - 16.34 | 0.8497 times | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0218 times | Tue 20 January 2026 | 18.00 (3.69%) | 17.36 | 17.36 - 18.00 | 0.0871 times | Mon 29 December 2025 | 17.36 (32.22%) | 13.70 | 13.70 - 17.40 | 0.7625 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.3333 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.1111 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.7865 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5664 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.4379 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0436 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2179 times |
Yearly price and charts Jetinfra
Strong yearly Stock price targets for Jetinfra 538794 are 13.14 and 16.38
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.76 (-14.98%) | 17.36 | 14.76 - 18.00 | 0.1704 times | Mon 29 December 2025 | 17.36 (-51.64%) | 34.11 | 9.95 - 39.48 | 2.0598 times | Tue 31 December 2024 | 35.90 (236.77%) | 11.19 | 8.50 - 45.99 | 3.686 times | Fri 29 December 2023 | 10.66 (-87.32%) | 85.10 | 7.76 - 90.00 | 2.6077 times | Fri 30 December 2022 | 84.10 (6.46%) | 71.10 | 51.60 - 109.80 | 0.2091 times | Thu 30 December 2021 | 79.00 (0%) | 80.00 | 64.00 - 91.80 | 0.0329 times | Mon 17 August 2020 | 79.00 (-1.25%) | 79.50 | 79.00 - 80.00 | 0.1103 times | Fri 26 July 2019 | 80.00 (-0.25%) | 78.00 | 78.00 - 80.00 | 0.0484 times | Wed 14 November 2018 | 80.20 (0%) | 74.50 | 74.50 - 80.20 | 0.0755 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetinfra in short term but the sell signal is initial and weak.
Jetinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.78 |
| 100 day DMA | 18.52 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.58 | 17.11 |
| 12 day EMA | 16.39 | 16.69 | 16.9 |
| 20 day EMA | 16.2 | 16.35 | 16.44 |
| 35 day EMA | 15.88 | 15.95 | 15.97 |
| 50 day EMA | 15.3 | 15.32 | 15.31 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 17.01 | 17.38 |
| 12 day SMA | 16.91 | 17.06 | 17.12 |
| 20 day SMA | 16.45 | 16.43 | 16.34 |
| 35 day SMA | 15.12 | 15.01 | 14.89 |
| 50 day SMA | 14.78 | 14.86 | 14.92 |
| 100 day SMA | 18.52 | 18.72 | 18.92 |
| 150 day SMA | 22.72 | 22.77 | 22.81 |
| 200 day SMA | 22.07 | 22.1 | 22.12 |
Fundamentals, profit and EPS of Jetinfra 538794
EPS is 0.14 and PE is: 105.43
Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.95
EPS is 0.71 and PE is: 20.79
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 4.02
Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
