Munafa Stock Market Course + Intraday & FNO calls 
Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538794
- 538794 Experts view
- Tomorrow's Movement 538794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfra
Strong intraday Stock price targets for Jetinfra are 13.78 and 13.78
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.78 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.5634 times | Wed 15 April 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 1.2676 times | Mon 13 April 2026 | 14.50 (3.35%) | 14.50 | 14.50 - 14.50 | 0.9859 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 1.2676 times | Fri 13 March 2026 | 14.76 (-4.96%) | 14.76 | 14.76 - 14.76 | 1.6901 times | Thu 12 March 2026 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 2.1127 times | Wed 11 March 2026 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 1.6901 times | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.1408 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1408 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.1408 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.2817 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 13.42 and 14.14
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-1.78%) | 14.50 | 13.78 - 14.50 | 1.8349 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.8257 times | Fri 13 March 2026 | 14.76 (-18%) | 17.20 | 14.76 - 17.20 | 3.6697 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0917 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.0917 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.367 times | Fri 26 December 2025 | 17.36 (2.84%) | 17.37 | 17.36 - 17.37 | 0.1835 times | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 1.2844 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 1.1009 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.5505 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 2.0183 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 13.42 and 14.14
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-1.78%) | 14.50 | 13.78 - 14.50 | 0.4115 times | Thu 19 March 2026 | 14.03 (-18.43%) | 16.34 | 14.03 - 16.34 | 0.9877 times | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0206 times | Tue 20 January 2026 | 18.00 (3.69%) | 17.36 | 17.36 - 18.00 | 0.0823 times | Mon 29 December 2025 | 17.36 (32.22%) | 13.70 | 13.70 - 17.40 | 0.7202 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.1481 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.0494 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.6872 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.535 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.358 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0412 times |
Yearly price and charts Jetinfra
Strong yearly Stock price targets for Jetinfra 538794 are 11.67 and 15.89
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.78 (-20.62%) | 17.36 | 13.78 - 18.00 | 0.2792 times | Mon 29 December 2025 | 17.36 (-51.64%) | 34.11 | 9.95 - 39.48 | 2.0344 times | Tue 31 December 2024 | 35.90 (236.77%) | 11.19 | 8.50 - 45.99 | 3.6405 times | Fri 29 December 2023 | 10.66 (-87.32%) | 85.10 | 7.76 - 90.00 | 2.5755 times | Fri 30 December 2022 | 84.10 (6.46%) | 71.10 | 51.60 - 109.80 | 0.2065 times | Thu 30 December 2021 | 79.00 (0%) | 80.00 | 64.00 - 91.80 | 0.0325 times | Mon 17 August 2020 | 79.00 (-1.25%) | 79.50 | 79.00 - 80.00 | 0.109 times | Fri 26 July 2019 | 80.00 (-0.25%) | 78.00 | 78.00 - 80.00 | 0.0478 times | Wed 14 November 2018 | 80.20 (0%) | 74.50 | 74.50 - 80.20 | 0.0746 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetinfra in short term and the sell signal is strong.
Jetinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.25 |
| 35 day DMA | 15.4 |
| 50 day DMA | 14.58 |
| 100 day DMA | 17.82 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.87 | 15.05 |
| 12 day EMA | 15.31 | 15.59 | 15.79 |
| 20 day EMA | 15.53 | 15.71 | 15.84 |
| 35 day EMA | 15.33 | 15.42 | 15.47 |
| 50 day EMA | 14.77 | 14.81 | 14.82 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.66 | 15.03 |
| 12 day SMA | 15.95 | 16.25 | 16.48 |
| 20 day SMA | 16.25 | 16.33 | 16.36 |
| 35 day SMA | 15.4 | 15.38 | 15.31 |
| 50 day SMA | 14.58 | 14.61 | 14.65 |
| 100 day SMA | 17.82 | 18.01 | 18.18 |
| 150 day SMA | 22.47 | 22.54 | 22.62 |
| 200 day SMA | 21.91 | 21.95 | 21.99 |
Fundamentals, profit and EPS of Jetinfra 538794
EPS is 0.14 and PE is: 98.43
Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.95
EPS is 0.71 and PE is: 19.41
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 4.02
Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
