Munafa Stock Market Course + Intraday & FNO calls 
Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538794
- 538794 Experts view
- Tomorrow's Movement 538794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jetinfra
Strong intraday Stock price targets for Jetinfra are 17.2 and 17.2
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.2 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.5263 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.5263 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.5263 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 1.0526 times | Mon 29 December 2025 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 1.0526 times | Fri 26 December 2025 | 17.36 (-0.06%) | 17.36 | 17.36 - 17.36 | 0.5263 times | Mon 22 December 2025 | 17.37 (2.9%) | 17.37 | 17.37 - 17.37 | 0.5263 times | Fri 19 December 2025 | 16.88 (1.08%) | 17.40 | 16.49 - 17.40 | 1.5789 times | Wed 17 December 2025 | 16.70 (0.3%) | 15.82 | 15.82 - 16.89 | 2.1053 times | Tue 16 December 2025 | 16.65 (2.78%) | 16.99 | 15.39 - 16.99 | 1.5789 times | Mon 15 December 2025 | 16.20 (-0.61%) | 15.49 | 15.49 - 16.25 | 2.1053 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 17.2 and 17.2
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0585 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0585 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.0585 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.2339 times | Fri 26 December 2025 | 17.36 (2.84%) | 17.37 | 17.36 - 17.37 | 0.117 times | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 0.8187 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.7018 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.3509 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 1.2865 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 6.3158 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 1.2865 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 17.2 and 17.2
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0233 times | Tue 20 January 2026 | 18.00 (3.69%) | 17.36 | 17.36 - 18.00 | 0.093 times | Mon 29 December 2025 | 17.36 (32.22%) | 13.70 | 13.70 - 17.40 | 0.814 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.5581 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.186 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.907 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.6047 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.5349 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0465 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2326 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6744 times |
Yearly price and charts Jetinfra
Strong yearly Stock price targets for Jetinfra 538794 are 16.8 and 17.6
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-0.92%) | 17.36 | 17.20 - 18.00 | 0.0197 times | Mon 29 December 2025 | 17.36 (-51.64%) | 34.11 | 9.95 - 39.48 | 2.0949 times | Tue 31 December 2024 | 35.90 (236.77%) | 11.19 | 8.50 - 45.99 | 3.7489 times | Fri 29 December 2023 | 10.66 (-87.32%) | 85.10 | 7.76 - 90.00 | 2.6522 times | Fri 30 December 2022 | 84.10 (6.46%) | 71.10 | 51.60 - 109.80 | 0.2126 times | Thu 30 December 2021 | 79.00 (0%) | 80.00 | 64.00 - 91.80 | 0.0335 times | Mon 17 August 2020 | 79.00 (-1.25%) | 79.50 | 79.00 - 80.00 | 0.1122 times | Fri 26 July 2019 | 80.00 (-0.25%) | 78.00 | 78.00 - 80.00 | 0.0492 times | Wed 14 November 2018 | 80.20 (0%) | 74.50 | 74.50 - 80.20 | 0.0768 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 45 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfra in short term and the buy signal is strong.
Jetinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.18 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.98 |
| 100 day DMA | 19.11 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.64 | 17.46 |
| 12 day EMA | 17 | 16.96 | 16.77 |
| 20 day EMA | 16.45 | 16.37 | 16.2 |
| 35 day EMA | 16.1 | 16.04 | 15.92 |
| 50 day EMA | 15.69 | 15.63 | 15.53 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.62 | 17.49 |
| 12 day SMA | 17.12 | 17.02 | 16.81 |
| 20 day SMA | 16.18 | 16.01 | 15.79 |
| 35 day SMA | 14.74 | 14.59 | 14.42 |
| 50 day SMA | 14.98 | 15.04 | 15.08 |
| 100 day SMA | 19.11 | 19.29 | 19.44 |
| 150 day SMA | 22.84 | 22.87 | 22.88 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |
Fundamentals, profit and EPS of Jetinfra 538794
EPS is 0.14 and PE is: 122.86
Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.95
EPS is 0.71 and PE is: 24.23
Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)
Debt: 0.46 in crores
Market capitalization: 4.02
Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
