ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong intraday Stock price targets for Jetinfra are 6.7 and 6.7

Intraday Target 16.7
Intraday Target 26.7
Intraday Target 36.7
Intraday Target 46.7
Intraday Target 56.7

Daily price and volume Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (0.3%) 6.70 6.70 - 6.70 0.0847 times
Mon 05 October 2026 6.68 (-0.3%) 6.68 6.68 - 6.68 9.0678 times
Fri 25 September 2026 6.70 (-1.33%) 6.70 6.70 - 6.70 0.0847 times
Thu 24 September 2026 6.79 (-4.9%) 6.79 6.79 - 6.79 0.0847 times
Thu 17 September 2026 7.14 (5%) 7.14 7.14 - 7.14 0.0847 times
Wed 16 September 2026 6.80 (-1.45%) 6.80 6.80 - 6.80 0.0847 times
Mon 07 September 2026 6.90 (0%) 6.90 6.90 - 6.90 0.0847 times
Tue 25 August 2026 6.90 (-4.43%) 6.90 6.90 - 6.90 0.0847 times
Fri 21 August 2026 7.22 (-4.5%) 7.50 7.22 - 7.50 0.2542 times
Fri 31 July 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0847 times
Fri 17 July 2026 7.95 (-0.25%) 7.95 7.95 - 7.95 0.339 times

Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 6.69 and 6.71

Weekly Target 16.67
Weekly Target 26.69
Weekly Target 36.6933333333333
Weekly Target 46.71
Weekly Target 56.71

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (0%) 6.68 6.68 - 6.70 7.1523 times
Fri 25 September 2026 6.70 (-6.16%) 6.79 6.70 - 6.79 0.1325 times
Thu 17 September 2026 7.14 (3.48%) 6.90 6.80 - 7.14 0.1987 times
Tue 25 August 2026 6.90 (-4.43%) 6.90 6.90 - 6.90 0.0662 times
Fri 21 August 2026 7.22 (-4.5%) 7.50 7.22 - 7.50 0.1987 times
Fri 31 July 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0662 times
Fri 17 July 2026 7.95 (-0.62%) 7.80 7.60 - 7.97 0.5298 times
Fri 03 July 2026 8.00 (-7.41%) 8.21 7.80 - 8.62 0.596 times
Thu 25 June 2026 8.64 (-18.87%) 9.60 8.64 - 9.60 0.9272 times
Fri 19 June 2026 10.65 (-14.46%) 11.83 10.65 - 11.83 0.1325 times
Thu 14 May 2026 12.45 (-4.96%) 13.10 12.45 - 13.10 0.1987 times

weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 6.69 and 6.71

Monthly Target 16.67
Monthly Target 26.69
Monthly Target 36.6933333333333
Monthly Target 46.71
Monthly Target 56.71

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (0%) 6.68 6.68 - 6.70 4.5957 times
Fri 25 September 2026 6.70 (-2.9%) 6.90 6.70 - 7.14 0.2128 times
Tue 25 August 2026 6.90 (-8.73%) 7.50 6.90 - 7.50 0.1702 times
Fri 31 July 2026 7.56 (-7.92%) 8.21 7.56 - 8.62 0.7234 times
Mon 29 June 2026 8.21 (-30.6%) 10.65 8.21 - 10.65 0.6809 times
Tue 19 May 2026 11.83 (-14.15%) 13.10 11.83 - 13.10 0.5106 times
Fri 24 April 2026 13.78 (-1.78%) 14.50 13.78 - 14.50 0.8511 times
Thu 19 March 2026 14.03 (-18.43%) 16.34 14.03 - 16.34 2.0426 times
Mon 02 February 2026 17.20 (-4.44%) 17.20 17.20 - 17.20 0.0426 times
Tue 20 January 2026 18.00 (3.69%) 17.36 17.36 - 18.00 0.1702 times
Mon 29 December 2025 17.36 (32.22%) 13.70 13.70 - 17.40 1.4894 times

monthly chart Jetinfra

Yearly price and charts Jetinfra

Strong yearly Stock price targets for Jetinfra 538794 are 1.03 and 12.35

Yearly Target 1-0.86
Yearly Target 22.92
Yearly Target 310.46
Yearly Target 414.24
Yearly Target 521.78

Yearly price and volumes Jetinfra

Date Closing Open Range Volume
Tue 06 October 2026 6.70 (-61.41%) 17.36 6.68 - 18.00 0.8408 times
Mon 29 December 2025 17.36 (-51.64%) 34.11 9.95 - 39.48 1.9034 times
Tue 31 December 2024 35.90 (236.77%) 11.19 8.50 - 45.99 3.4061 times
Fri 29 December 2023 10.66 (-87.32%) 85.10 7.76 - 90.00 2.4097 times
Fri 30 December 2022 84.10 (6.46%) 71.10 51.60 - 109.80 0.1932 times
Thu 30 December 2021 79.00 (0%) 80.00 64.00 - 91.80 0.0304 times
Mon 17 August 2020 79.00 (-1.25%) 79.50 79.00 - 80.00 0.102 times
Fri 26 July 2019 80.00 (-0.25%) 78.00 78.00 - 80.00 0.0447 times
Wed 14 November 2018 80.20 (0%) 74.50 74.50 - 80.20 0.0698 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Jetinfra

Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jetinfra (538794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jetinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.

Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 6.8
12 day DMA 7.11
20 day DMA 7.58
35 day DMA 10.3
50 day DMA 12.15
100 day DMA 14.08
150 day DMA 19.18
200 day DMA 20.45

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.836.9
12 day EMA7.267.367.48
20 day EMA8.088.238.39
35 day EMA9.819.9910.18
50 day EMA11.7411.9512.17

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.826.87
12 day SMA7.117.227.33
20 day SMA7.587.737.93
35 day SMA10.310.6210.92
50 day SMA12.1512.312.44
100 day SMA14.0814.2114.34
150 day SMA19.1819.3819.58
200 day SMA20.4520.5220.59

Fundamentals, profit and EPS of Jetinfra 538794

EPS is 0.14 and PE is: 47.86

Last quarter profit: (March 2024 quarter) 0.04 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.95

EPS is 0.71 and PE is: 9.44

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.46 in crores

Market capitalization: 4.02

Videos related to: Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top