ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 11.24 and 11.58

Intraday Target 111.18
Intraday Target 211.29
Intraday Target 311.516666666667
Intraday Target 411.63
Intraday Target 511.86

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 28 October 2026 11.41 (-3.31%) 11.67 11.40 - 11.74 0.1838 times
Tue 27 October 2026 11.80 (-1.67%) 12.00 11.45 - 12.50 0.2424 times
Mon 26 October 2026 12.00 (-0.33%) 11.44 11.44 - 12.49 0.2335 times
Fri 23 October 2026 12.04 (-0.08%) 12.22 12.01 - 12.65 0.4097 times
Thu 22 October 2026 12.05 (0.92%) 11.42 11.35 - 12.40 5.6657 times
Wed 21 October 2026 11.94 (-4.94%) 12.35 11.94 - 12.99 0.832 times
Mon 19 October 2026 12.56 (-2.86%) 12.29 12.29 - 13.54 0.397 times
Fri 16 October 2026 12.93 (1.41%) 12.25 12.25 - 13.33 1.0115 times
Thu 15 October 2026 12.75 (2.41%) 12.95 11.90 - 12.95 0.6043 times
Wed 14 October 2026 12.45 (0%) 12.95 11.85 - 12.95 0.4203 times
Tue 13 October 2026 12.45 (2.98%) 12.38 11.49 - 12.49 0.5367 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.86 and 11.96

Weekly Target 110.67
Weekly Target 211.04
Weekly Target 311.77
Weekly Target 412.14
Weekly Target 512.87

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 28 October 2026 11.41 (-5.23%) 11.44 11.40 - 12.50 0.1014 times
Fri 23 October 2026 12.04 (-6.88%) 12.29 11.35 - 13.54 1.1226 times
Fri 16 October 2026 12.93 (-1.07%) 12.49 11.49 - 13.33 0.4849 times
Tue 06 October 2026 13.07 (-9.68%) 14.80 13.07 - 15.19 0.2156 times
Thu 01 October 2026 14.47 (8.8%) 13.98 13.50 - 16.09 2.0555 times
Fri 25 September 2026 13.30 (30.91%) 10.36 9.92 - 14.56 4.1775 times
Fri 18 September 2026 10.16 (8.43%) 9.55 9.46 - 10.38 0.3563 times
Fri 11 September 2026 9.37 (-3.7%) 9.73 9.10 - 10.15 0.2805 times
Fri 04 September 2026 9.73 (-4.51%) 10.50 8.76 - 11.87 0.7308 times
Fri 28 August 2026 10.19 (8.29%) 9.42 8.75 - 10.63 0.4749 times
Fri 21 August 2026 9.41 (-0.11%) 10.08 9.20 - 10.08 0.2586 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.32 and 13.45

Monthly Target 18.62
Monthly Target 210.01
Monthly Target 312.746666666667
Monthly Target 414.14
Monthly Target 516.88

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 28 October 2026 11.41 (-29.09%) 14.33 11.35 - 15.48 0.5754 times
Tue 29 September 2026 16.09 (61.71%) 9.50 8.76 - 16.09 1.9541 times
Mon 31 August 2026 9.95 (7.57%) 9.44 8.75 - 10.69 0.4149 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.6513 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.5881 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.4751 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.3515 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 2.9973 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.3549 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.6374 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 0.9574 times

monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 8.98 and 18.52

Yearly Target 11.81
Yearly Target 26.61
Yearly Target 311.35
Yearly Target 416.15
Yearly Target 520.89

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Wed 28 October 2026 11.41 (49.35%) 7.83 6.55 - 16.09 1.3691 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9246 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.4491 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.7755 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.8206 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.1583 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.2581 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2137 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0312 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term but the sell signal is initial and weak.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.21
20 day DMA 12.93
35 day DMA 11.73
50 day DMA 11.1
100 day DMA 10.52
150 day DMA 10.39
200 day DMA 9.99

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8212.0312.15
12 day EMA12.1712.3112.4
20 day EMA12.1512.2312.28
35 day EMA11.7811.811.8
50 day EMA11.0711.0611.03

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.9712.12
12 day SMA12.2112.3412.51
20 day SMA12.9312.9913.01
35 day SMA11.7311.6911.64
50 day SMA11.111.0711.03
100 day SMA10.5210.510.48
150 day SMA10.3910.3810.37
200 day SMA9.999.979.95

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 3.21

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 32.6

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top