ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 8.95 and 9.73

Intraday Target 18.81
Intraday Target 29.09
Intraday Target 39.59
Intraday Target 49.87
Intraday Target 510.37

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 11 September 2026 9.37 (-1.78%) 9.54 9.31 - 10.09 0.6119 times
Thu 10 September 2026 9.54 (0%) 9.88 9.10 - 9.88 0.3211 times
Wed 09 September 2026 9.54 (-3.64%) 10.10 9.51 - 10.10 0.2985 times
Tue 08 September 2026 9.90 (2.7%) 10.15 9.59 - 10.15 0.3343 times
Mon 07 September 2026 9.64 (-0.92%) 9.73 9.54 - 9.93 1.2075 times
Fri 04 September 2026 9.73 (-2.01%) 10.15 8.76 - 10.15 1.5877 times
Thu 03 September 2026 9.93 (0.61%) 10.77 9.81 - 10.77 0.6687 times
Wed 02 September 2026 9.87 (-3.61%) 10.55 9.52 - 11.87 3.7191 times
Tue 01 September 2026 10.24 (2.91%) 9.50 9.50 - 10.39 0.4084 times
Mon 31 August 2026 9.95 (-2.36%) 10.50 9.71 - 10.50 0.8426 times
Fri 28 August 2026 10.19 (1.8%) 10.63 9.61 - 10.63 0.2996 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.71 and 9.76

Weekly Target 18.49
Weekly Target 28.93
Weekly Target 39.54
Weekly Target 49.98
Weekly Target 510.59

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 11 September 2026 9.37 (-3.7%) 9.73 9.10 - 10.15 0.6182 times
Fri 04 September 2026 9.73 (-4.51%) 10.50 8.76 - 11.87 1.6108 times
Fri 28 August 2026 10.19 (8.29%) 9.42 8.75 - 10.63 1.0468 times
Fri 21 August 2026 9.41 (-0.11%) 10.08 9.20 - 10.08 0.57 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.4829 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 1.1254 times
Fri 31 July 2026 9.25 (-3.34%) 9.76 9.00 - 10.73 0.6108 times
Fri 24 July 2026 9.57 (0.63%) 9.60 9.00 - 10.28 0.5838 times
Fri 17 July 2026 9.51 (4.51%) 9.28 8.10 - 10.92 2.668 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.6832 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.2218 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 7.51 and 10.62

Monthly Target 16.89
Monthly Target 28.13
Monthly Target 310
Monthly Target 411.24
Monthly Target 513.11

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 11 September 2026 9.37 (-5.83%) 9.50 8.76 - 11.87 0.286 times
Mon 31 August 2026 9.95 (7.57%) 9.44 8.75 - 10.69 0.4782 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.7507 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6778 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5476 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4051 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.4547 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5616 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7347 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1035 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4228 times

monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 7.96 and 14.3

Yearly Target 13.26
Yearly Target 26.32
Yearly Target 39.6033333333333
Yearly Target 412.66
Yearly Target 515.94

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Fri 11 September 2026 9.37 (22.64%) 7.83 6.55 - 12.89 1.0948 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9578 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5012 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8033 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.922 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.2673 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2213 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0323 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gbfl (538787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.83
20 day DMA 9.67
35 day DMA 9.7
50 day DMA 9.67
100 day DMA 9.92
150 day DMA 9.93
200 day DMA 9.44

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.679.73
12 day EMA9.679.739.77
20 day EMA9.79.749.76
35 day EMA9.719.739.74
50 day EMA9.739.749.75

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.679.75
12 day SMA9.839.869.84
20 day SMA9.679.679.68
35 day SMA9.79.79.69
50 day SMA9.679.699.71
100 day SMA9.929.939.94
150 day SMA9.939.929.91
200 day SMA9.449.449.43

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 2.64

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 26.77

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top