ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.31 and 9.9

Intraday Target 19.13
Intraday Target 29.48
Intraday Target 39.7166666666667
Intraday Target 410.07
Intraday Target 510.31

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 20 May 2026 9.84 (0.1%) 9.95 9.36 - 9.95 0.847 times
Tue 19 May 2026 9.83 (3.04%) 9.64 9.16 - 9.95 0.2304 times
Mon 18 May 2026 9.54 (-3.83%) 9.52 9.50 - 9.92 1.815 times
Fri 15 May 2026 9.92 (1.22%) 10.25 9.51 - 10.25 2.0973 times
Thu 14 May 2026 9.80 (-4.3%) 10.50 9.73 - 10.50 0.8647 times
Wed 13 May 2026 10.24 (1.79%) 9.56 9.56 - 10.44 0.2197 times
Tue 12 May 2026 10.06 (-2.33%) 9.80 9.80 - 10.67 1.5118 times
Mon 11 May 2026 10.30 (-0.77%) 10.38 10.02 - 10.84 1.6817 times
Fri 08 May 2026 10.38 (-1.14%) 10.49 10.12 - 10.90 0.1798 times
Thu 07 May 2026 10.50 (-0.85%) 11.10 10.16 - 11.10 0.5526 times
Wed 06 May 2026 10.59 (-2.84%) 10.36 10.36 - 11.39 0.9131 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.5 and 10.29

Weekly Target 18.86
Weekly Target 29.35
Weekly Target 39.65
Weekly Target 410.14
Weekly Target 510.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 20 May 2026 9.84 (-0.81%) 9.52 9.16 - 9.95 0.477 times
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 1.0514 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 1.0378 times
Thu 30 April 2026 10.40 (1.96%) 10.50 9.86 - 10.60 0.6207 times
Fri 24 April 2026 10.20 (-1.26%) 10.20 9.82 - 10.90 0.6581 times
Fri 17 April 2026 10.33 (0.1%) 10.32 9.66 - 10.64 0.5996 times
Fri 10 April 2026 10.32 (-0.1%) 10.38 9.82 - 10.98 0.5378 times
Thu 02 April 2026 10.33 (-10.02%) 11.17 10.21 - 12.19 0.8495 times
Fri 27 March 2026 11.48 (22.52%) 9.15 8.60 - 12.89 3.7991 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.3692 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 1.2884 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.39 and 10.62

Monthly Target 17.9
Monthly Target 28.87
Monthly Target 310.13
Monthly Target 411.1
Monthly Target 512.36

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 20 May 2026 9.84 (-5.38%) 9.93 9.16 - 11.39 0.3687 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4263 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.6354 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.6433 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7731 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1612 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.445 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.5134 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.5101 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5235 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.8175 times

 monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 8.2 and 14.54

Yearly Target 13.42
Yearly Target 26.63
Yearly Target 39.76
Yearly Target 412.97
Yearly Target 516.1

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Wed 20 May 2026 9.84 (28.8%) 7.83 6.55 - 12.89 0.8277 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9902 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5519 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8305 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 3.0207 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2405 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.2764 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2288 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0334 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.16
20 day DMA 10.22
35 day DMA 10.31
50 day DMA 10.21
100 day DMA 9.35
150 day DMA 9.16
200 day DMA 9.23

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.879.89
12 day EMA10.0410.0810.12
20 day EMA10.1210.1510.18
35 day EMA10.1210.1410.16
50 day EMA10.110.1110.12

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.879.91
12 day SMA10.1610.210.25
20 day SMA10.2210.2610.29
35 day SMA10.3110.3510.33
50 day SMA10.2110.210.18
100 day SMA9.359.329.3
150 day SMA9.169.169.16
200 day SMA9.239.239.24

Fundamentals, profit and EPS of Gbfl 538787

EPS is 0.35 and PE is: 28.11

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

EPS is -2.25 and PE is: -4.37

Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)

Debt: 0.00 in crores

Market capitalization: 10.91

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top