Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 8.36 and 9.07
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.27 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.46 (-3.75%) | 8.39 | 8.26 - 8.97 | 1.8473 times | Thu 04 December 2025 | 8.79 (2.09%) | 8.99 | 8.33 - 8.99 | 0.492 times | Wed 03 December 2025 | 8.61 (-2.05%) | 9.10 | 8.38 - 9.10 | 0.8845 times | Tue 02 December 2025 | 8.79 (-0.9%) | 9.27 | 8.36 - 9.27 | 1.3568 times | Mon 01 December 2025 | 8.87 (4.11%) | 8.16 | 8.16 - 8.92 | 1.3463 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.36 | 8.30 - 8.88 | 0.3816 times | Thu 27 November 2025 | 8.50 (-3.63%) | 9.15 | 8.00 - 9.15 | 1.1996 times | Wed 26 November 2025 | 8.82 (3.52%) | 8.69 | 8.69 - 9.12 | 0.8284 times | Tue 25 November 2025 | 8.52 (-2.96%) | 8.32 | 8.32 - 8.97 | 0.7085 times | Mon 24 November 2025 | 8.78 (-1.01%) | 8.85 | 8.23 - 9.14 | 0.955 times | Fri 21 November 2025 | 8.87 (0%) | 8.76 | 8.73 - 9.07 | 0.7583 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 8.31 and 9.42
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.8613 times | Fri 28 November 2025 | 8.52 (-3.95%) | 8.85 | 8.00 - 9.15 | 0.5919 times | Fri 21 November 2025 | 8.87 (-3.69%) | 9.41 | 8.73 - 9.42 | 1.0335 times | Fri 14 November 2025 | 9.21 (5.74%) | 8.71 | 8.55 - 9.99 | 1.6497 times | Fri 07 November 2025 | 8.71 (-6.75%) | 9.30 | 8.64 - 9.50 | 0.8115 times | Fri 31 October 2025 | 9.34 (6.14%) | 9.47 | 8.66 - 9.50 | 1.2989 times | Thu 23 October 2025 | 8.80 (-0.9%) | 9.50 | 8.51 - 9.50 | 0.5933 times | Fri 17 October 2025 | 8.88 (-4.62%) | 9.35 | 8.62 - 9.68 | 0.6504 times | Fri 10 October 2025 | 9.31 (0.87%) | 9.01 | 9.01 - 9.70 | 0.8894 times | Fri 03 October 2025 | 9.23 (-3.35%) | 9.89 | 9.00 - 10.50 | 1.6202 times | Fri 26 September 2025 | 9.55 (-1.95%) | 9.74 | 9.10 - 10.30 | 0.7917 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 8.31 and 9.42
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.157 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.7447 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.8592 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.8537 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.8762 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.3682 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.5495 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.2187 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.3968 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.976 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 1.1807 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 2.75 and 13.72
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.46 (-56.28%) | 18.97 | 8.00 - 18.97 | 0.8565 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5436 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.826 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.0044 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2338 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2749 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2276 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0332 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gbfl 538787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.73 | 8.7 |
| 12 day EMA | 8.71 | 8.76 | 8.76 |
| 20 day EMA | 8.8 | 8.84 | 8.85 |
| 35 day EMA | 8.96 | 8.99 | 9 |
| 50 day EMA | 9.08 | 9.11 | 9.12 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.72 | 8.66 |
| 12 day SMA | 8.7 | 8.73 | 8.75 |
| 20 day SMA | 8.87 | 8.88 | 8.89 |
| 35 day SMA | 8.95 | 8.96 | 8.98 |
| 50 day SMA | 9.07 | 9.09 | 9.11 |
| 100 day SMA | 9.36 | 9.38 | 9.4 |
| 150 day SMA | 9.86 | 9.88 | 9.9 |
| 200 day SMA | 10.24 | 10.27 | 10.3 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -0.23 and PE is: -36.78
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
EPS is -0.45 and PE is: -18.8
Last quarter profit: (March 2025 quarter) 0.10 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 14.21
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
