ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.89 and 10.49

Intraday Target 19.72
Intraday Target 210.05
Intraday Target 310.323333333333
Intraday Target 410.65
Intraday Target 510.92

Daily price and volume Gbfl

Date Closing Open Range Volume
Mon 27 April 2026 10.37 (1.67%) 10.50 10.00 - 10.60 0.8002 times
Fri 24 April 2026 10.20 (0.39%) 10.16 9.85 - 10.47 0.6119 times
Thu 23 April 2026 10.16 (-1.26%) 10.13 10.08 - 10.49 0.2782 times
Wed 22 April 2026 10.29 (-3.2%) 10.25 10.13 - 10.60 1.869 times
Tue 21 April 2026 10.63 (1.82%) 10.75 10.45 - 10.90 0.2655 times
Mon 20 April 2026 10.44 (1.06%) 10.20 9.82 - 10.50 1.7892 times
Fri 17 April 2026 10.33 (1.77%) 10.15 9.95 - 10.49 0.8692 times
Thu 16 April 2026 10.15 (0.89%) 10.54 9.66 - 10.54 1.6844 times
Wed 15 April 2026 10.06 (-0.98%) 10.16 9.96 - 10.64 1.3 times
Mon 13 April 2026 10.16 (-1.55%) 10.32 9.96 - 10.56 0.5323 times
Fri 10 April 2026 10.32 (-1.43%) 10.50 10.01 - 10.64 0.3538 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.89 and 10.49

Weekly Target 19.72
Weekly Target 210.05
Weekly Target 310.323333333333
Weekly Target 410.65
Weekly Target 510.92

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Mon 27 April 2026 10.37 (1.67%) 10.50 10.00 - 10.60 0.0364 times
Fri 24 April 2026 10.20 (-1.26%) 10.20 9.82 - 10.90 0.2191 times
Fri 17 April 2026 10.33 (0.1%) 10.32 9.66 - 10.64 0.1996 times
Fri 10 April 2026 10.32 (-0.1%) 10.38 9.82 - 10.98 0.1791 times
Thu 02 April 2026 10.33 (-10.02%) 11.17 10.21 - 12.19 0.2829 times
Fri 27 March 2026 11.48 (22.52%) 9.15 8.60 - 12.89 1.2651 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.1229 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 0.429 times
Fri 06 March 2026 10.48 (12.21%) 9.00 7.51 - 11.90 6.5095 times
Fri 27 February 2026 9.34 (-10.62%) 10.50 8.20 - 10.70 0.7563 times
Fri 20 February 2026 10.45 (0.58%) 10.10 9.51 - 11.70 0.8147 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.75 and 11.28

Monthly Target 18.21
Monthly Target 29.29
Monthly Target 310.74
Monthly Target 411.82
Monthly Target 513.27

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Mon 27 April 2026 10.37 (0.48%) 11.70 9.66 - 12.19 0.3401 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.5039 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5839 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7452 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1192 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4289 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4948 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.4916 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.5046 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.7879 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 0.8923 times

monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 8.46 and 14.8

Yearly Target 13.6
Yearly Target 26.98
Yearly Target 39.9366666666667
Yearly Target 413.32
Yearly Target 516.28

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Mon 27 April 2026 10.37 (35.73%) 7.83 6.55 - 12.89 0.7789 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9961 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5612 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8354 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 3.0387 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2479 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.278 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2302 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0336 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gbfl in short term but the sell signal is initial and weak.

Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.3
20 day DMA 10.43
35 day DMA 10.19
50 day DMA 10.12
100 day DMA 9.04
150 day DMA 9.09
200 day DMA 9.25

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2710.31
12 day EMA10.2910.2810.3
20 day EMA10.2610.2510.26
35 day EMA10.1610.1510.15
50 day EMA10.0210.0110

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3410.37
12 day SMA10.310.2810.3
20 day SMA10.4310.3710.31
35 day SMA10.1910.1410.11
50 day SMA10.1210.110.07
100 day SMA9.049.029.01
150 day SMA9.099.089.07
200 day SMA9.259.259.25

Fundamentals, profit and EPS of Gbfl 538787

EPS is 0.35 and PE is: 29.63

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

EPS is -2.25 and PE is: -4.61

Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)

Debt: 0.00 in crores

Market capitalization: 10.91

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top