ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.05 and 10.35

Intraday Target 18.78
Intraday Target 29.31
Intraday Target 310.08
Intraday Target 410.61
Intraday Target 511.38

Daily price and volume Gbfl

Date Closing Open Range Volume
Tue 14 July 2026 9.84 (-4%) 10.85 9.55 - 10.85 0.3624 times
Mon 13 July 2026 10.25 (12.64%) 9.28 8.10 - 10.92 5.5534 times
Fri 10 July 2026 9.10 (-1.19%) 9.03 8.91 - 9.95 0.536 times
Thu 09 July 2026 9.21 (0.44%) 9.69 8.95 - 9.69 0.5363 times
Wed 08 July 2026 9.17 (-2.86%) 9.96 9.13 - 9.96 0.1868 times
Tue 07 July 2026 9.44 (-9.23%) 9.93 9.13 - 9.93 0.4131 times
Fri 03 July 2026 10.40 (0.78%) 10.23 9.81 - 10.56 1.0668 times
Thu 02 July 2026 10.32 (-0.67%) 10.45 10.05 - 10.50 0.3117 times
Wed 01 July 2026 10.39 (-1.52%) 10.30 10.09 - 10.55 0.6084 times
Tue 30 June 2026 10.55 (2.93%) 10.25 10.00 - 10.62 0.4252 times
Mon 29 June 2026 10.25 (0.89%) 10.16 9.90 - 10.60 0.5785 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.97 and 11.79

Weekly Target 16.8
Weekly Target 28.32
Weekly Target 39.62
Weekly Target 411.14
Weekly Target 512.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Tue 14 July 2026 9.84 (8.13%) 9.28 8.10 - 10.92 2.0753 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.5866 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.0491 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.2848 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.3713 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.1336 times
Fri 05 June 2026 10.03 (1.83%) 9.85 9.42 - 10.40 1.0119 times
Fri 29 May 2026 9.85 (3.03%) 9.75 9.12 - 10.59 1.1344 times
Fri 22 May 2026 9.56 (-3.63%) 9.52 9.07 - 10.04 0.4733 times
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 0.8797 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 0.8683 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 7.56 and 10.38

Monthly Target 16.8
Monthly Target 28.32
Monthly Target 39.62
Monthly Target 411.14
Monthly Target 512.44

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Tue 14 July 2026 9.84 (-6.73%) 10.30 8.10 - 10.92 0.5512 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6816 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5507 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4074 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.4742 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5704 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7389 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1097 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4252 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4906 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.4875 times

 monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 8.2 and 14.54

Yearly Target 13.42
Yearly Target 26.63
Yearly Target 39.76
Yearly Target 412.97
Yearly Target 516.1

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Tue 14 July 2026 9.84 (28.8%) 7.83 6.55 - 12.89 0.9889 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9707 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5213 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8141 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.9611 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.216 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.2709 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2243 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0327 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gbfl 538787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.92
20 day DMA 10.07
35 day DMA 10.04
50 day DMA 10.07
100 day DMA 10.11
150 day DMA 9.4
200 day DMA 9.34

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.79.42
12 day EMA9.859.859.78
20 day EMA9.949.959.92
35 day EMA10.0210.0310.02
50 day EMA10.0310.0410.03

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.439.46
12 day SMA9.929.959.95
20 day SMA10.0710.0810.08
35 day SMA10.0410.0310.01
50 day SMA10.0710.0810.08
100 day SMA10.1110.1110.1
150 day SMA9.49.49.39
200 day SMA9.349.349.33

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 2.77

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 28.11

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top