ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.18 and 12

Intraday Target 16.94
Intraday Target 28.59
Intraday Target 39.7566666666667
Intraday Target 411.41
Intraday Target 512.58

Daily price and volume Gbfl

Date Closing Open Range Volume
Mon 13 July 2026 10.25 (12.64%) 9.28 8.10 - 10.92 5.4359 times
Fri 10 July 2026 9.10 (-1.19%) 9.03 8.91 - 9.95 0.5247 times
Thu 09 July 2026 9.21 (0.44%) 9.69 8.95 - 9.69 0.5249 times
Wed 08 July 2026 9.17 (-2.86%) 9.96 9.13 - 9.96 0.1828 times
Tue 07 July 2026 9.44 (-9.23%) 9.93 9.13 - 9.93 0.4044 times
Fri 03 July 2026 10.40 (0.78%) 10.23 9.81 - 10.56 1.0442 times
Thu 02 July 2026 10.32 (-0.67%) 10.45 10.05 - 10.50 0.3051 times
Wed 01 July 2026 10.39 (-1.52%) 10.30 10.09 - 10.55 0.5955 times
Tue 30 June 2026 10.55 (2.93%) 10.25 10.00 - 10.62 0.4162 times
Mon 29 June 2026 10.25 (0.89%) 10.16 9.90 - 10.60 0.5663 times
Thu 25 June 2026 10.16 (0%) 10.00 10.00 - 10.62 0.1187 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.18 and 12

Weekly Target 16.94
Weekly Target 28.59
Weekly Target 39.7566666666667
Weekly Target 411.41
Weekly Target 512.58

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Mon 13 July 2026 10.25 (12.64%) 9.28 8.10 - 10.92 1.9732 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.5942 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.0626 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.2884 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.3889 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.1482 times
Fri 05 June 2026 10.03 (1.83%) 9.85 9.42 - 10.40 1.025 times
Fri 29 May 2026 9.85 (3.03%) 9.75 9.12 - 10.59 1.149 times
Fri 22 May 2026 9.56 (-3.63%) 9.52 9.07 - 10.04 0.4794 times
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 0.891 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 0.8795 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 7.77 and 10.59

Monthly Target 16.94
Monthly Target 28.59
Monthly Target 39.7566666666667
Monthly Target 411.41
Monthly Target 512.58

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Mon 13 July 2026 10.25 (-2.84%) 10.30 8.10 - 10.92 0.5315 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6831 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5518 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4082 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.4815 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5737 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7404 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.112 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4261 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4916 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.4885 times

 monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 8.4 and 14.74

Yearly Target 13.56
Yearly Target 26.9
Yearly Target 39.8966666666667
Yearly Target 413.24
Yearly Target 516.24

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Mon 13 July 2026 10.25 (34.16%) 7.83 6.55 - 12.89 0.9866 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.971 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5217 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8143 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.962 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2164 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.271 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2244 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0327 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gbfl 538787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gbfl 538787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gbfl 538787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Tomorrow's movement Prediction of Gbfl 538787 looks bullish. It has broken an important Moving average of 9.95 with high volumes

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.95
20 day DMA 10.08
35 day DMA 10.03
50 day DMA 10.08
100 day DMA 10.11
150 day DMA 9.4
200 day DMA 9.34

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.429.58
12 day EMA9.859.789.9
20 day EMA9.959.9210.01
35 day EMA10.0310.0210.07
50 day EMA10.0310.0210.06

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.469.71
12 day SMA9.959.9510.07
20 day SMA10.0810.0810.15
35 day SMA10.0310.0110.03
50 day SMA10.0810.0810.1
100 day SMA10.1110.110.1
150 day SMA9.49.399.38
200 day SMA9.349.339.34

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 2.89

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 29.29

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top