Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 9.53 and 10.98
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 12.12 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (-2.79%) | 10.58 | 10.05 - 11.50 | 0.4442 times | Thu 19 February 2026 | 10.75 (-1.56%) | 10.99 | 10.27 - 11.70 | 0.6087 times | Wed 18 February 2026 | 10.92 (10.19%) | 10.22 | 9.65 - 11.28 | 1.2443 times | Tue 17 February 2026 | 9.91 (-3.79%) | 10.40 | 9.60 - 11.02 | 0.341 times | Mon 16 February 2026 | 10.30 (-0.87%) | 10.10 | 9.51 - 11.00 | 0.645 times | Fri 13 February 2026 | 10.39 (-7.15%) | 11.19 | 10.06 - 11.19 | 0.6077 times | Thu 12 February 2026 | 11.19 (8.54%) | 11.00 | 10.50 - 11.94 | 1.916 times | Wed 11 February 2026 | 10.31 (13.92%) | 9.99 | 9.51 - 10.75 | 1.598 times | Tue 10 February 2026 | 9.05 (-1.42%) | 9.40 | 8.92 - 10.59 | 0.5486 times | Mon 09 February 2026 | 9.18 (2%) | 10.28 | 9.05 - 10.80 | 2.0465 times | Fri 06 February 2026 | 9.00 (7.02%) | 8.58 | 8.00 - 10.09 | 1.1487 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 9.98 and 12.17
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (0.58%) | 10.10 | 9.51 - 11.70 | 1.1509 times | Fri 13 February 2026 | 10.39 (15.44%) | 10.28 | 8.92 - 11.94 | 2.3546 times | Fri 06 February 2026 | 9.00 (8.17%) | 7.82 | 7.82 - 10.09 | 0.8065 times | Fri 30 January 2026 | 8.32 (14.76%) | 6.70 | 6.55 - 9.97 | 0.9973 times | Fri 23 January 2026 | 7.25 (-4.73%) | 7.36 | 6.61 - 8.08 | 0.3698 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.25 | 7.25 - 8.39 | 0.3115 times | Fri 09 January 2026 | 7.71 (-2.53%) | 8.10 | 7.16 - 8.37 | 0.4743 times | Fri 02 January 2026 | 7.91 (8.5%) | 7.90 | 6.06 - 8.30 | 1.2387 times | Fri 26 December 2025 | 7.29 (5.04%) | 7.47 | 6.70 - 8.59 | 1.5358 times | Fri 19 December 2025 | 6.94 (-14.64%) | 8.29 | 6.41 - 8.66 | 0.7606 times | Fri 12 December 2025 | 8.13 (-3.9%) | 8.29 | 7.50 - 8.66 | 0.3383 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 9.14 and 13.26
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (25.6%) | 7.82 | 7.82 - 11.94 | 1.7071 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 1.0022 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.5052 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.5768 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.6655 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.6612 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.6786 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.0597 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.2 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 0.9438 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.0818 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 8.5 and 13.89
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.6466666666667 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.45 (36.78%) | 7.83 | 6.55 - 11.94 | 0.2699 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 1.0578 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.6578 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8872 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.2268 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.3252 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2952 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2444 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0357 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gbfl 538787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gbfl in short term and the buy signal is strong.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.49 | 10.36 |
| 12 day EMA | 9.99 | 9.91 | 9.76 |
| 20 day EMA | 9.51 | 9.41 | 9.27 |
| 35 day EMA | 9.01 | 8.92 | 8.81 |
| 50 day EMA | 8.52 | 8.44 | 8.35 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.45 | 10.54 |
| 12 day SMA | 9.99 | 9.81 | 9.62 |
| 20 day SMA | 9.28 | 9.12 | 8.96 |
| 35 day SMA | 8.58 | 8.51 | 8.42 |
| 50 day SMA | 8.29 | 8.25 | 8.2 |
| 100 day SMA | 8.64 | 8.63 | 8.62 |
| 150 day SMA | 8.95 | 8.95 | 8.95 |
| 200 day SMA | 9.42 | 9.42 | 9.43 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -2.25 and PE is: -4.64
Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)
Debt: 0.00 in crores
Market capitalization: 10.91
EPS is -0.23 and PE is: -45.43
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
