Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 13.07 and 13.07
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.07 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.07 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.07 (-4.95%) | 13.07 | 13.07 - 13.07 | 0.1008 times | Mon 05 October 2026 | 13.75 (-4.98%) | 14.80 | 13.75 - 15.19 | 0.2335 times | Thu 01 October 2026 | 14.47 (-10.07%) | 14.33 | 13.80 - 15.48 | 0.3454 times | Tue 29 September 2026 | 16.09 (9.98%) | 15.01 | 15.01 - 16.09 | 1.5496 times | Mon 28 September 2026 | 14.63 (10%) | 13.98 | 13.50 - 14.63 | 1.2925 times | Fri 25 September 2026 | 13.30 (0.08%) | 13.29 | 12.61 - 14.40 | 0.9615 times | Thu 24 September 2026 | 13.29 (-2.21%) | 13.06 | 12.65 - 13.83 | 0.4565 times | Wed 23 September 2026 | 13.59 (8.98%) | 12.80 | 12.22 - 13.97 | 0.7221 times | Tue 22 September 2026 | 12.47 (2.3%) | 14.39 | 11.15 - 14.56 | 3.1426 times | Mon 21 September 2026 | 12.19 (19.98%) | 10.36 | 9.92 - 12.19 | 1.1954 times | Fri 18 September 2026 | 10.16 (1.6%) | 10.20 | 10.00 - 10.38 | 0.1567 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 12.01 and 14.13
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.07 (-9.68%) | 14.80 | 13.07 - 15.19 | 0.2323 times | Thu 01 October 2026 | 14.47 (8.8%) | 13.98 | 13.50 - 16.09 | 2.2151 times | Fri 25 September 2026 | 13.30 (30.91%) | 10.36 | 9.92 - 14.56 | 4.5019 times | Fri 18 September 2026 | 10.16 (8.43%) | 9.55 | 9.46 - 10.38 | 0.384 times | Fri 11 September 2026 | 9.37 (-3.7%) | 9.73 | 9.10 - 10.15 | 0.3023 times | Fri 04 September 2026 | 9.73 (-4.51%) | 10.50 | 8.76 - 11.87 | 0.7876 times | Fri 28 August 2026 | 10.19 (8.29%) | 9.42 | 8.75 - 10.63 | 0.5118 times | Fri 21 August 2026 | 9.41 (-0.11%) | 10.08 | 9.20 - 10.08 | 0.2787 times | Fri 14 August 2026 | 9.42 (-5.89%) | 10.69 | 9.06 - 10.69 | 0.2361 times | Fri 07 August 2026 | 10.01 (8.22%) | 9.44 | 9.06 - 10.44 | 0.5502 times | Fri 31 July 2026 | 9.25 (-3.34%) | 9.76 | 9.00 - 10.73 | 0.2987 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 11.87 and 14.28
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.07 (-18.77%) | 14.33 | 13.07 - 15.48 | 0.1231 times | Tue 29 September 2026 | 16.09 (61.71%) | 9.50 | 8.76 - 16.09 | 2.0479 times | Mon 31 August 2026 | 9.95 (7.57%) | 9.44 | 8.75 - 10.69 | 0.4348 times | Fri 31 July 2026 | 9.25 (-12.32%) | 10.30 | 8.10 - 10.92 | 0.6826 times | Tue 30 June 2026 | 10.55 (7.11%) | 9.85 | 9.42 - 10.81 | 0.6163 times | Fri 29 May 2026 | 9.85 (-5.29%) | 9.93 | 9.07 - 11.39 | 0.4979 times | Thu 30 April 2026 | 10.40 (0.78%) | 11.70 | 9.66 - 12.19 | 0.3683 times | Mon 30 March 2026 | 10.32 (10.49%) | 9.00 | 7.51 - 12.89 | 3.1412 times | Fri 27 February 2026 | 9.34 (12.26%) | 7.82 | 7.82 - 11.94 | 1.4199 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 0.668 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.0034 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 9.81 and 19.35
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.07 (71.07%) | 7.83 | 6.55 - 16.09 | 1.3156 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 0.9311 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.4592 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.7809 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 2.8403 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.1664 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2599 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2152 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0314 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.99
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gbfl in short term and the buy signal is strong.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 13.08 |
| 20 day DMA | 11.7 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.14 | 14.34 |
| 12 day EMA | 13.1 | 13.1 | 12.98 |
| 20 day EMA | 12.32 | 12.24 | 12.08 |
| 35 day EMA | 11.46 | 11.37 | 11.23 |
| 50 day EMA | 10.79 | 10.7 | 10.58 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.45 | 14.36 |
| 12 day SMA | 13.08 | 12.79 | 12.46 |
| 20 day SMA | 11.7 | 11.54 | 11.35 |
| 35 day SMA | 10.83 | 10.74 | 10.62 |
| 50 day SMA | 10.51 | 10.43 | 10.35 |
| 100 day SMA | 10.22 | 10.2 | 10.16 |
| 150 day SMA | 10.19 | 10.18 | 10.16 |
| 200 day SMA | 9.72 | 9.7 | 9.67 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is 3.55 and PE is: 3.68
Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)
Debt: 0.00 in crores
Market capitalization: 13.21
EPS is 0.35 and PE is: 37.34
Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)
Debt: 0.00 in crores
Market capitalization: 14.92
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
