Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 9.66 and 10.79
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.68 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (-7.15%) | 11.19 | 10.06 - 11.19 | 0.6846 times | Thu 12 February 2026 | 11.19 (8.54%) | 11.00 | 10.50 - 11.94 | 2.1585 times | Wed 11 February 2026 | 10.31 (13.92%) | 9.99 | 9.51 - 10.75 | 1.8002 times | Tue 10 February 2026 | 9.05 (-1.42%) | 9.40 | 8.92 - 10.59 | 0.6181 times | Mon 09 February 2026 | 9.18 (2%) | 10.28 | 9.05 - 10.80 | 2.3055 times | Fri 06 February 2026 | 9.00 (7.02%) | 8.58 | 8.00 - 10.09 | 1.2941 times | Thu 05 February 2026 | 8.41 (1.94%) | 8.55 | 8.03 - 8.99 | 0.3821 times | Wed 04 February 2026 | 8.25 (-3.62%) | 8.21 | 8.15 - 8.78 | 0.2149 times | Tue 03 February 2026 | 8.56 (6.6%) | 7.91 | 7.90 - 9.45 | 0.4409 times | Mon 02 February 2026 | 8.03 (-3.14%) | 8.12 | 7.82 - 8.67 | 0.1012 times | Sun 01 February 2026 | 8.29 (-0.36%) | 7.82 | 7.82 - 8.57 | 0.1588 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 9.66 and 12.68
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (15.44%) | 10.28 | 8.92 - 11.94 | 2.5628 times | Fri 06 February 2026 | 9.00 (8.17%) | 7.82 | 7.82 - 10.09 | 0.8779 times | Fri 30 January 2026 | 8.32 (14.76%) | 6.70 | 6.55 - 9.97 | 1.0855 times | Fri 23 January 2026 | 7.25 (-4.73%) | 7.36 | 6.61 - 8.08 | 0.4025 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.25 | 7.25 - 8.39 | 0.3391 times | Fri 09 January 2026 | 7.71 (-2.53%) | 8.10 | 7.16 - 8.37 | 0.5162 times | Fri 02 January 2026 | 7.91 (8.5%) | 7.90 | 6.06 - 8.30 | 1.3483 times | Fri 26 December 2025 | 7.29 (5.04%) | 7.47 | 6.70 - 8.59 | 1.6716 times | Fri 19 December 2025 | 6.94 (-14.64%) | 8.29 | 6.41 - 8.66 | 0.8279 times | Fri 12 December 2025 | 8.13 (-3.9%) | 8.29 | 7.50 - 8.66 | 0.3683 times | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.3342 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 9.11 and 13.23
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (24.88%) | 7.82 | 7.82 - 11.94 | 1.3112 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 1.05 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.577 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.6043 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.6972 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.6927 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.711 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.1102 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.2573 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 0.9889 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.1334 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 8.47 and 13.86
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (35.99%) | 7.83 | 6.55 - 11.94 | 0.2257 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 1.0632 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.6662 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8916 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.2432 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.3319 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2967 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2457 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0358 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gbfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.96 | 9.34 |
| 12 day EMA | 9.34 | 9.15 | 8.78 |
| 20 day EMA | 8.89 | 8.73 | 8.47 |
| 35 day EMA | 8.55 | 8.44 | 8.28 |
| 50 day EMA | 8.33 | 8.25 | 8.13 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.75 | 9.19 |
| 12 day SMA | 9.08 | 8.93 | 8.69 |
| 20 day SMA | 8.51 | 8.37 | 8.21 |
| 35 day SMA | 8.15 | 8.06 | 7.94 |
| 50 day SMA | 8.08 | 8.05 | 8 |
| 100 day SMA | 8.6 | 8.59 | 8.58 |
| 150 day SMA | 8.96 | 8.96 | 8.95 |
| 200 day SMA | 9.44 | 9.45 | 9.45 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -2.25 and PE is: -4.62
Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)
Debt: 0.00 in crores
Market capitalization: 10.91
EPS is -0.23 and PE is: -45.17
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
