ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.68 and 10.28

Intraday Target 19.55
Intraday Target 29.81
Intraday Target 310.153333333333
Intraday Target 410.41
Intraday Target 510.75

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 15 July 2026 10.06 (2.24%) 10.35 9.90 - 10.50 0.1873 times
Tue 14 July 2026 9.84 (-4%) 10.85 9.55 - 10.85 0.3714 times
Mon 13 July 2026 10.25 (12.64%) 9.28 8.10 - 10.92 5.6913 times
Fri 10 July 2026 9.10 (-1.19%) 9.03 8.91 - 9.95 0.5493 times
Thu 09 July 2026 9.21 (0.44%) 9.69 8.95 - 9.69 0.5496 times
Wed 08 July 2026 9.17 (-2.86%) 9.96 9.13 - 9.96 0.1914 times
Tue 07 July 2026 9.44 (-9.23%) 9.93 9.13 - 9.93 0.4234 times
Fri 03 July 2026 10.40 (0.78%) 10.23 9.81 - 10.56 1.0933 times
Thu 02 July 2026 10.32 (-0.67%) 10.45 10.05 - 10.50 0.3195 times
Wed 01 July 2026 10.39 (-1.52%) 10.30 10.09 - 10.55 0.6235 times
Tue 30 June 2026 10.55 (2.93%) 10.25 10.00 - 10.62 0.4357 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.08 and 11.9

Weekly Target 16.87
Weekly Target 28.47
Weekly Target 39.6933333333333
Weekly Target 411.29
Weekly Target 512.51

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 15 July 2026 10.06 (10.55%) 9.28 8.10 - 10.92 2.1258 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.5829 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.0424 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.283 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.3625 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.1264 times
Fri 05 June 2026 10.03 (1.83%) 9.85 9.42 - 10.40 1.0055 times
Fri 29 May 2026 9.85 (3.03%) 9.75 9.12 - 10.59 1.1272 times
Fri 22 May 2026 9.56 (-3.63%) 9.52 9.07 - 10.04 0.4703 times
Fri 15 May 2026 9.92 (-4.43%) 10.38 9.51 - 10.84 0.8741 times
Fri 08 May 2026 10.38 (-0.19%) 9.93 9.88 - 11.39 0.8628 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 7.67 and 10.49

Monthly Target 16.87
Monthly Target 28.47
Monthly Target 39.6933333333333
Monthly Target 411.29
Monthly Target 512.51

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 15 July 2026 10.06 (-4.64%) 10.30 8.10 - 10.92 0.5611 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6809 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5501 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.407 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.4705 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5688 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7381 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1086 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4248 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4901 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.4869 times

monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 8.31 and 14.65

Yearly Target 13.49
Yearly Target 26.78
Yearly Target 39.8333333333333
Yearly Target 413.12
Yearly Target 516.17

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Wed 15 July 2026 10.06 (31.68%) 7.83 6.55 - 12.89 0.99 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9705 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5211 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.814 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.9607 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2158 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.2709 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2243 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0327 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gbfl 538787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gbfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.92
20 day DMA 10.06
35 day DMA 10.05
50 day DMA 10.06
100 day DMA 10.1
150 day DMA 9.41
200 day DMA 9.34

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.759.7
12 day EMA9.889.859.85
20 day EMA9.959.949.95
35 day EMA10.0210.0210.03
50 day EMA10.0410.0410.05

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.519.43
12 day SMA9.929.929.95
20 day SMA10.0610.0710.08
35 day SMA10.0510.0410.03
50 day SMA10.0610.0710.08
100 day SMA10.110.1110.11
150 day SMA9.419.49.4
200 day SMA9.349.349.34

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 2.83

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 28.74

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top