Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 10.03 and 10.65
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.79 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.20 (0.39%) | 10.16 | 9.85 - 10.47 | 0.6405 times | Thu 23 April 2026 | 10.16 (-1.26%) | 10.13 | 10.08 - 10.49 | 0.2912 times | Wed 22 April 2026 | 10.29 (-3.2%) | 10.25 | 10.13 - 10.60 | 1.9563 times | Tue 21 April 2026 | 10.63 (1.82%) | 10.75 | 10.45 - 10.90 | 0.2779 times | Mon 20 April 2026 | 10.44 (1.06%) | 10.20 | 9.82 - 10.50 | 1.8728 times | Fri 17 April 2026 | 10.33 (1.77%) | 10.15 | 9.95 - 10.49 | 0.9098 times | Thu 16 April 2026 | 10.15 (0.89%) | 10.54 | 9.66 - 10.54 | 1.7631 times | Wed 15 April 2026 | 10.06 (-0.98%) | 10.16 | 9.96 - 10.64 | 1.3608 times | Mon 13 April 2026 | 10.16 (-1.55%) | 10.32 | 9.96 - 10.56 | 0.5572 times | Fri 10 April 2026 | 10.32 (-1.43%) | 10.50 | 10.01 - 10.64 | 0.3704 times | Thu 09 April 2026 | 10.47 (3.15%) | 10.50 | 10.00 - 10.55 | 1.1023 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 9.66 and 10.74
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.20 (-1.26%) | 10.20 | 9.82 - 10.90 | 0.2033 times | Fri 17 April 2026 | 10.33 (0.1%) | 10.32 | 9.66 - 10.64 | 0.1852 times | Fri 10 April 2026 | 10.32 (-0.1%) | 10.38 | 9.82 - 10.98 | 0.1661 times | Thu 02 April 2026 | 10.33 (-10.02%) | 11.17 | 10.21 - 12.19 | 0.2624 times | Fri 27 March 2026 | 11.48 (22.52%) | 9.15 | 8.60 - 12.89 | 1.1737 times | Fri 20 March 2026 | 9.37 (-6.39%) | 10.01 | 9.02 - 10.40 | 0.114 times | Fri 13 March 2026 | 10.01 (-4.48%) | 10.50 | 9.51 - 11.40 | 0.398 times | Fri 06 March 2026 | 10.48 (12.21%) | 9.00 | 7.51 - 11.90 | 6.0395 times | Fri 27 February 2026 | 9.34 (-10.62%) | 10.50 | 8.20 - 10.70 | 0.7017 times | Fri 20 February 2026 | 10.45 (0.58%) | 10.10 | 9.51 - 11.70 | 0.7559 times | Fri 13 February 2026 | 10.39 (15.44%) | 10.28 | 8.92 - 11.94 | 1.5464 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 8.67 and 11.2
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.20 (-1.16%) | 11.70 | 9.66 - 12.19 | 0.3254 times | Mon 30 March 2026 | 10.32 (10.49%) | 9.00 | 7.51 - 12.89 | 3.5092 times | Fri 27 February 2026 | 9.34 (12.26%) | 7.82 | 7.82 - 11.94 | 1.5863 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 0.7463 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.1209 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.4295 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.4956 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.4924 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.5053 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 0.7891 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 0.8937 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 8.38 and 14.72
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.20 (33.51%) | 7.83 | 6.55 - 12.89 | 0.7772 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 0.9963 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5615 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8356 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.0394 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2482 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2781 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2302 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0336 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term but the sell signal is initial and weak.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.31 | 10.38 |
| 12 day EMA | 10.28 | 10.3 | 10.32 |
| 20 day EMA | 10.24 | 10.24 | 10.25 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.37 | 10.37 |
| 12 day SMA | 10.28 | 10.3 | 10.34 |
| 20 day SMA | 10.37 | 10.31 | 10.27 |
| 35 day SMA | 10.14 | 10.11 | 10.1 |
| 50 day SMA | 10.1 | 10.07 | 10.04 |
| 100 day SMA | 9.02 | 9.01 | 8.99 |
| 150 day SMA | 9.08 | 9.07 | 9.07 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is 0.35 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)
Debt: 0.00 in crores
Market capitalization: 14.92
EPS is -2.25 and PE is: -4.53
Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
