Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 7.27 and 8.22
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.9766666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.93 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.98 (-5.67%) | 8.29 | 7.50 - 8.45 | 2.0039 times | Fri 05 December 2025 | 8.46 (-3.75%) | 8.39 | 8.26 - 8.97 | 1.6331 times | Thu 04 December 2025 | 8.79 (2.09%) | 8.99 | 8.33 - 8.99 | 0.4349 times | Wed 03 December 2025 | 8.61 (-2.05%) | 9.10 | 8.38 - 9.10 | 0.7819 times | Tue 02 December 2025 | 8.79 (-0.9%) | 9.27 | 8.36 - 9.27 | 1.1995 times | Mon 01 December 2025 | 8.87 (4.11%) | 8.16 | 8.16 - 8.92 | 1.1901 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.36 | 8.30 - 8.88 | 0.3374 times | Thu 27 November 2025 | 8.50 (-3.63%) | 9.15 | 8.00 - 9.15 | 1.0605 times | Wed 26 November 2025 | 8.82 (3.52%) | 8.69 | 8.69 - 9.12 | 0.7324 times | Tue 25 November 2025 | 8.52 (-2.96%) | 8.32 | 8.32 - 8.97 | 0.6263 times | Mon 24 November 2025 | 8.78 (-1.01%) | 8.85 | 8.23 - 9.14 | 0.8442 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 7.27 and 8.22
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.98 (-5.67%) | 8.29 | 7.50 - 8.45 | 0.3782 times | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.989 times | Fri 28 November 2025 | 8.52 (-3.95%) | 8.85 | 8.00 - 9.15 | 0.6796 times | Fri 21 November 2025 | 8.87 (-3.69%) | 9.41 | 8.73 - 9.42 | 1.1866 times | Fri 14 November 2025 | 9.21 (5.74%) | 8.71 | 8.55 - 9.99 | 1.8942 times | Fri 07 November 2025 | 8.71 (-6.75%) | 9.30 | 8.64 - 9.50 | 0.9318 times | Fri 31 October 2025 | 9.34 (6.14%) | 9.47 | 8.66 - 9.50 | 1.4914 times | Thu 23 October 2025 | 8.80 (-0.9%) | 9.50 | 8.51 - 9.50 | 0.6813 times | Fri 17 October 2025 | 8.88 (-4.62%) | 9.35 | 8.62 - 9.68 | 0.7468 times | Fri 10 October 2025 | 9.31 (0.87%) | 9.01 | 9.01 - 9.70 | 1.0212 times | Fri 03 October 2025 | 9.23 (-3.35%) | 9.89 | 9.00 - 10.50 | 1.8603 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 6.86 and 8.63
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.98 (-6.34%) | 8.16 | 7.50 - 9.27 | 0.2157 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.7403 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.8541 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.8486 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.871 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.3601 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.5402 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.2114 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.3884 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.9702 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 1.1737 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 2.01 and 13.48
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.98 (-58.76%) | 18.97 | 7.50 - 18.97 | 0.8604 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5427 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8256 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.0028 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2332 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2747 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2275 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0332 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gbfl 538787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gbfl 538787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.64 | 8.73 |
| 12 day EMA | 8.6 | 8.71 | 8.76 |
| 20 day EMA | 8.72 | 8.8 | 8.84 |
| 35 day EMA | 8.9 | 8.95 | 8.98 |
| 50 day EMA | 9.04 | 9.08 | 9.11 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.7 | 8.72 |
| 12 day SMA | 8.63 | 8.7 | 8.73 |
| 20 day SMA | 8.78 | 8.87 | 8.88 |
| 35 day SMA | 8.92 | 8.95 | 8.96 |
| 50 day SMA | 9.03 | 9.07 | 9.09 |
| 100 day SMA | 9.33 | 9.36 | 9.38 |
| 150 day SMA | 9.83 | 9.86 | 9.88 |
| 200 day SMA | 10.21 | 10.24 | 10.27 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -0.23 and PE is: -34.7
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
EPS is -0.45 and PE is: -17.73
Last quarter profit: (March 2025 quarter) 0.10 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 14.21
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
