Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 8.23 and 8.89
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.36 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (2.09%) | 8.99 | 8.33 - 8.99 | 0.5521 times | Wed 03 December 2025 | 8.61 (-2.05%) | 9.10 | 8.38 - 9.10 | 0.9926 times | Tue 02 December 2025 | 8.79 (-0.9%) | 9.27 | 8.36 - 9.27 | 1.5227 times | Mon 01 December 2025 | 8.87 (4.11%) | 8.16 | 8.16 - 8.92 | 1.5108 times | Fri 28 November 2025 | 8.52 (0.24%) | 8.36 | 8.30 - 8.88 | 0.4283 times | Thu 27 November 2025 | 8.50 (-3.63%) | 9.15 | 8.00 - 9.15 | 1.3462 times | Wed 26 November 2025 | 8.82 (3.52%) | 8.69 | 8.69 - 9.12 | 0.9297 times | Tue 25 November 2025 | 8.52 (-2.96%) | 8.32 | 8.32 - 8.97 | 0.7951 times | Mon 24 November 2025 | 8.78 (-1.01%) | 8.85 | 8.23 - 9.14 | 1.0717 times | Fri 21 November 2025 | 8.87 (0%) | 8.76 | 8.73 - 9.07 | 0.851 times | Thu 20 November 2025 | 8.87 (0.8%) | 9.42 | 8.76 - 9.42 | 1.6332 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 8.48 and 9.59
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (3.17%) | 8.16 | 8.16 - 9.27 | 0.6092 times | Fri 28 November 2025 | 8.52 (-3.95%) | 8.85 | 8.00 - 9.15 | 0.6082 times | Fri 21 November 2025 | 8.87 (-3.69%) | 9.41 | 8.73 - 9.42 | 1.062 times | Fri 14 November 2025 | 9.21 (5.74%) | 8.71 | 8.55 - 9.99 | 1.6952 times | Fri 07 November 2025 | 8.71 (-6.75%) | 9.30 | 8.64 - 9.50 | 0.8339 times | Fri 31 October 2025 | 9.34 (6.14%) | 9.47 | 8.66 - 9.50 | 1.3347 times | Thu 23 October 2025 | 8.80 (-0.9%) | 9.50 | 8.51 - 9.50 | 0.6097 times | Fri 17 October 2025 | 8.88 (-4.62%) | 9.35 | 8.62 - 9.68 | 0.6683 times | Fri 10 October 2025 | 9.31 (0.87%) | 9.01 | 9.01 - 9.70 | 0.9139 times | Fri 03 October 2025 | 9.23 (-3.35%) | 9.89 | 9.00 - 10.50 | 1.6649 times | Fri 26 September 2025 | 9.55 (-1.95%) | 9.74 | 9.10 - 10.30 | 0.8135 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 8.48 and 9.59
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (3.17%) | 8.16 | 8.16 - 9.27 | 0.1086 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.7484 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.8635 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.8579 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.8805 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.375 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.5571 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.2247 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.4036 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.9808 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 1.1866 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 2.91 and 13.88
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (-54.57%) | 18.97 | 8.00 - 18.97 | 0.8534 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5442 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8264 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.0058 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2344 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.275 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2277 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0332 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gbfl 538787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.7 | 8.74 |
| 12 day EMA | 8.76 | 8.76 | 8.79 |
| 20 day EMA | 8.84 | 8.85 | 8.87 |
| 35 day EMA | 8.98 | 8.99 | 9.01 |
| 50 day EMA | 9.1 | 9.11 | 9.13 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.66 | 8.7 |
| 12 day SMA | 8.73 | 8.75 | 8.79 |
| 20 day SMA | 8.88 | 8.89 | 8.91 |
| 35 day SMA | 8.96 | 8.98 | 9 |
| 50 day SMA | 9.09 | 9.11 | 9.14 |
| 100 day SMA | 9.38 | 9.4 | 9.42 |
| 150 day SMA | 9.88 | 9.9 | 9.92 |
| 200 day SMA | 10.27 | 10.3 | 10.32 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -0.23 and PE is: -38.22
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
EPS is -0.45 and PE is: -19.53
Last quarter profit: (March 2025 quarter) 0.10 crores (-90.00%)
Debt: 0.00 in crores
Market capitalization: 14.21
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


