ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 8.23 and 8.89

Intraday Target 18.04
Intraday Target 28.42
Intraday Target 38.7033333333333
Intraday Target 49.08
Intraday Target 59.36

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (2.09%) 8.99 8.33 - 8.99 0.5521 times
Wed 03 December 2025 8.61 (-2.05%) 9.10 8.38 - 9.10 0.9926 times
Tue 02 December 2025 8.79 (-0.9%) 9.27 8.36 - 9.27 1.5227 times
Mon 01 December 2025 8.87 (4.11%) 8.16 8.16 - 8.92 1.5108 times
Fri 28 November 2025 8.52 (0.24%) 8.36 8.30 - 8.88 0.4283 times
Thu 27 November 2025 8.50 (-3.63%) 9.15 8.00 - 9.15 1.3462 times
Wed 26 November 2025 8.82 (3.52%) 8.69 8.69 - 9.12 0.9297 times
Tue 25 November 2025 8.52 (-2.96%) 8.32 8.32 - 8.97 0.7951 times
Mon 24 November 2025 8.78 (-1.01%) 8.85 8.23 - 9.14 1.0717 times
Fri 21 November 2025 8.87 (0%) 8.76 8.73 - 9.07 0.851 times
Thu 20 November 2025 8.87 (0.8%) 9.42 8.76 - 9.42 1.6332 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.48 and 9.59

Weekly Target 17.63
Weekly Target 28.21
Weekly Target 38.74
Weekly Target 49.32
Weekly Target 59.85

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (3.17%) 8.16 8.16 - 9.27 0.6092 times
Fri 28 November 2025 8.52 (-3.95%) 8.85 8.00 - 9.15 0.6082 times
Fri 21 November 2025 8.87 (-3.69%) 9.41 8.73 - 9.42 1.062 times
Fri 14 November 2025 9.21 (5.74%) 8.71 8.55 - 9.99 1.6952 times
Fri 07 November 2025 8.71 (-6.75%) 9.30 8.64 - 9.50 0.8339 times
Fri 31 October 2025 9.34 (6.14%) 9.47 8.66 - 9.50 1.3347 times
Thu 23 October 2025 8.80 (-0.9%) 9.50 8.51 - 9.50 0.6097 times
Fri 17 October 2025 8.88 (-4.62%) 9.35 8.62 - 9.68 0.6683 times
Fri 10 October 2025 9.31 (0.87%) 9.01 9.01 - 9.70 0.9139 times
Fri 03 October 2025 9.23 (-3.35%) 9.89 9.00 - 10.50 1.6649 times
Fri 26 September 2025 9.55 (-1.95%) 9.74 9.10 - 10.30 0.8135 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.48 and 9.59

Monthly Target 17.63
Monthly Target 28.21
Monthly Target 38.74
Monthly Target 49.32
Monthly Target 59.85

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (3.17%) 8.16 8.16 - 9.27 0.1086 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.7484 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.8635 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.8579 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.8805 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.375 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.5571 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 1.2247 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.4036 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.9808 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 1.1866 times

 monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 2.91 and 13.88

Yearly Target 10.95
Yearly Target 24.87
Yearly Target 311.92
Yearly Target 415.84
Yearly Target 522.89

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Thu 04 December 2025 8.79 (-54.57%) 18.97 8.00 - 18.97 0.8534 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5442 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8264 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 3.0058 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2344 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.275 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2277 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0332 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gbfl 538787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gbfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.73
20 day DMA 8.88
35 day DMA 8.96
50 day DMA 9.09
100 day DMA 9.38
150 day DMA 9.88
200 day DMA 10.27

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.78.74
12 day EMA8.768.768.79
20 day EMA8.848.858.87
35 day EMA8.988.999.01
50 day EMA9.19.119.13

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.668.7
12 day SMA8.738.758.79
20 day SMA8.888.898.91
35 day SMA8.968.989
50 day SMA9.099.119.14
100 day SMA9.389.49.42
150 day SMA9.889.99.92
200 day SMA10.2710.310.32

Fundamentals, profit and EPS of Gbfl 538787

EPS is -0.23 and PE is: -38.22

Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)

Debt: 0.00 in crores

Market capitalization: 11.70

EPS is -0.45 and PE is: -19.53

Last quarter profit: (March 2025 quarter) 0.10 crores (-90.00%)

Debt: 0.00 in crores

Market capitalization: 14.21

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top