Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 7.03 and 7.84
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.46 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-5.23%) | 8.02 | 7.26 - 8.07 | 1.5579 times | Wed 14 January 2026 | 8.03 (-0.12%) | 8.05 | 7.98 - 8.35 | 0.3662 times | Tue 13 January 2026 | 8.04 (1.64%) | 7.87 | 7.80 - 8.36 | 1.154 times | Mon 12 January 2026 | 7.91 (2.59%) | 7.25 | 7.25 - 8.39 | 0.624 times | Fri 09 January 2026 | 7.71 (-1.53%) | 7.25 | 7.25 - 8.20 | 0.2793 times | Thu 08 January 2026 | 7.83 (1.42%) | 7.52 | 7.52 - 8.30 | 2.298 times | Wed 07 January 2026 | 7.72 (1.98%) | 7.65 | 7.20 - 7.99 | 1.1666 times | Tue 06 January 2026 | 7.57 (1.47%) | 7.74 | 7.16 - 7.74 | 0.6363 times | Mon 05 January 2026 | 7.46 (-5.69%) | 8.10 | 7.35 - 8.37 | 1.2554 times | Fri 02 January 2026 | 7.91 (0.38%) | 8.30 | 7.78 - 8.30 | 0.6623 times | Thu 01 January 2026 | 7.88 (3.14%) | 7.83 | 7.22 - 8.17 | 3.8352 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 7.43 and 8.57
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-1.3%) | 7.25 | 7.25 - 8.39 | 0.5079 times | Fri 09 January 2026 | 7.71 (-2.53%) | 8.10 | 7.16 - 8.37 | 0.7732 times | Fri 02 January 2026 | 7.91 (8.5%) | 7.90 | 6.06 - 8.30 | 2.0195 times | Fri 26 December 2025 | 7.29 (5.04%) | 7.47 | 6.70 - 8.59 | 2.5038 times | Fri 19 December 2025 | 6.94 (-14.64%) | 8.29 | 6.41 - 8.66 | 1.24 times | Fri 12 December 2025 | 8.13 (-3.9%) | 8.29 | 7.50 - 8.66 | 0.5516 times | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.5006 times | Fri 28 November 2025 | 8.52 (-3.95%) | 8.85 | 8.00 - 9.15 | 0.344 times | Fri 21 November 2025 | 8.87 (-3.69%) | 9.41 | 8.73 - 9.42 | 0.6007 times | Fri 14 November 2025 | 9.21 (5.74%) | 8.71 | 8.55 - 9.99 | 0.9588 times | Fri 07 November 2025 | 8.71 (-6.75%) | 9.30 | 8.64 - 9.50 | 0.4716 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 6.77 and 8
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-0.39%) | 7.83 | 7.16 - 8.39 | 0.5218 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.704 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.6529 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.7533 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.7485 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.7682 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.1996 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.3585 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.0685 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.2246 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.8557 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 6.77 and 8
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-0.39%) | 7.83 | 7.16 - 8.39 | 0.0471 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 1.0848 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.7001 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.9098 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.3092 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.359 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.3028 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2507 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0366 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gbfl in short term but the buy signal is initial and weak.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.92 | 7.86 |
| 12 day EMA | 7.76 | 7.79 | 7.75 |
| 20 day EMA | 7.79 | 7.81 | 7.79 |
| 35 day EMA | 7.97 | 7.99 | 7.99 |
| 50 day EMA | 8.26 | 8.29 | 8.3 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.9 | 7.84 |
| 12 day SMA | 7.78 | 7.73 | 7.67 |
| 20 day SMA | 7.56 | 7.58 | 7.6 |
| 35 day SMA | 7.92 | 7.95 | 7.97 |
| 50 day SMA | 8.23 | 8.26 | 8.28 |
| 100 day SMA | 8.74 | 8.76 | 8.77 |
| 150 day SMA | 9.26 | 9.28 | 9.3 |
| 200 day SMA | 9.64 | 9.65 | 9.67 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -2.25 and PE is: -3.38
Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)
Debt: 0.00 in crores
Market capitalization: 10.91
EPS is -0.23 and PE is: -33.09
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
