Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 10.61 and 10.82

Intraday Target 1	10.57
Intraday Target 2	10.64
Intraday Target 3	10.78
Intraday Target 4	10.85
Intraday Target 5	10.99

Daily price and volume Gbfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	10.71 (-1.92%)	10.92	10.71 - 10.92	0.5409 times
Wed 05 March 2025	10.92 (-1.97%)	11.14	10.92 - 11.14	0.7942 times
Tue 04 March 2025	11.14 (-1.42%)	11.25	11.14 - 11.25	1.2689 times
Mon 03 March 2025	11.30 (-0.88%)	11.40	11.18 - 11.40	1.4606 times
Fri 28 February 2025	11.40 (-1.98%)	11.40	11.40 - 11.40	0.2032 times
Thu 27 February 2025	11.63 (-1.94%)	11.63	11.63 - 11.63	0.5609 times
Tue 25 February 2025	11.86 (-1.98%)	12.04	11.86 - 12.04	0.7146 times
Mon 24 February 2025	12.10 (-1.94%)	12.28	12.10 - 12.28	0.2494 times
Fri 21 February 2025	12.34 (1.98%)	12.34	11.86 - 12.34	3.5207 times
Thu 20 February 2025	12.10 (-0.25%)	12.13	11.90 - 12.13	0.6866 times
Wed 19 February 2025	12.13 (-1.94%)	12.37	12.13 - 12.37	1.0815 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.37 and 11.06

Weekly Target 1	10.25
Weekly Target 2	10.48
Weekly Target 3	10.94
Weekly Target 4	11.17
Weekly Target 5	11.63

Weekly price and volumes for Gbfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	10.71 (-6.05%)	11.40	10.71 - 11.40	0.4993 times
Fri 28 February 2025	11.40 (-7.62%)	12.28	11.40 - 12.28	0.2123 times
Fri 21 February 2025	12.34 (-4.12%)	12.79	11.86 - 12.79	0.9448 times
Fri 14 February 2025	12.87 (-7.61%)	13.66	12.87 - 13.66	1.4329 times
Fri 07 February 2025	13.93 (9%)	12.75	12.74 - 14.78	3.0774 times
Fri 31 January 2025	12.78 (-5.47%)	13.00	11.05 - 13.00	1.5048 times
Fri 24 January 2025	13.52 (-9.44%)	14.64	13.52 - 14.64	0.5931 times
Fri 17 January 2025	14.93 (-9.52%)	16.17	14.93 - 16.17	0.5846 times
Fri 10 January 2025	16.50 (-9.49%)	17.87	16.50 - 17.87	0.5779 times
Fri 03 January 2025	18.23 (-9.48%)	19.74	18.23 - 19.74	0.573 times
Fri 27 December 2024	20.14 (-7.66%)	21.38	20.14 - 21.38	1.1915 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 10.37 and 11.06

Monthly Target 1	10.25
Monthly Target 2	10.48
Monthly Target 3	10.94
Monthly Target 4	11.17
Monthly Target 5	11.63

Monthly price and volumes Gbfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	10.71 (-6.05%)	11.40	10.71 - 11.40	0.0574 times
Fri 28 February 2025	11.40 (-10.8%)	12.75	11.40 - 14.78	0.6516 times
Fri 31 January 2025	12.78 (-33.95%)	18.97	11.05 - 18.97	0.4092 times
Tue 31 December 2024	19.35 (75.91%)	11.55	11.55 - 21.91	2.1632 times
Fri 29 November 2024	11.00 (10.78%)	10.42	10.03 - 14.92	1.7295 times
Thu 31 October 2024	9.93 (17.93%)	8.41	7.88 - 10.72	1.1414 times
Mon 30 September 2024	8.42 (-5.29%)	9.33	8.03 - 9.79	0.9721 times
Fri 30 August 2024	8.89 (1.6%)	8.75	7.91 - 9.08	0.5373 times
Wed 31 July 2024	8.75 (27.92%)	7.74	7.64 - 11.60	1.8781 times
Fri 28 June 2024	6.84 (1.33%)	6.80	5.90 - 7.88	0.4603 times
Fri 31 May 2024	6.75 (-2.46%)	6.92	6.17 - 7.35	0.4045 times

monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 6.58 and 14.84

Yearly Target 1	5.2
Yearly Target 2	7.96
Yearly Target 3	13.463333333333
Yearly Target 4	16.22
Yearly Target 5	21.72

Yearly price and volumes Gbfl

Date	Closing	Open	Range	Volume
Thu 06 March 2025	10.71 (-44.65%)	18.97	10.71 - 18.97	0.1598 times
Tue 31 December 2024	19.35 (197.69%)	7.45	5.65 - 21.91	1.6941 times
Fri 29 December 2023	6.50 (-16.56%)	8.17	4.65 - 9.42	0.9066 times
Fri 30 December 2022	7.79 (-45.94%)	15.13	6.96 - 24.44	3.2975 times
Fri 31 December 2021	14.41 (400.35%)	3.00	2.34 - 14.41	1.3542 times
Thu 31 December 2020	2.88 (278.95%)	0.75	0.73 - 3.69	0.3017 times
Tue 31 December 2019	0.76 (-46.1%)	1.39	0.53 - 2.93	0.2498 times
Mon 31 December 2018	1.41 (0%)	3.69	1.41 - 3.69	0.0364 times
Thu 06 March 2025	(0%)		-	0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gbfl 538787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Munafa value: 15 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period	DMA value
5 day DMA	11.09
12 day DMA	11.67
20 day DMA	12.36
35 day DMA	12.93
50 day DMA	14.43
100 day DMA	13.62
150 day DMA	11.97
200 day DMA	10.92

EMA (exponential moving average) of Gbfl 538787

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.1	11.29	11.47
12 day EMA	11.65	11.82	11.98
20 day EMA	12.22	12.38	12.53
35 day EMA	13.48	13.64	13.8
50 day EMA	14.62	14.78	14.94

SMA (simple moving average) of Gbfl 538787

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.09	11.28	11.47
12 day SMA	11.67	11.83	11.99
20 day SMA	12.36	12.55	12.74
35 day SMA	12.93	13.07	13.21
50 day SMA	14.43	14.64	14.85
100 day SMA	13.62	13.6	13.57
150 day SMA	11.97	11.95	11.94
200 day SMA	10.92	10.9	10.87

Fundamentals, profit and EPS of Gbfl 538787

EPS is 1.78 and PE is: 6.02

Last quarter profit: (September 2024 quarter) 0.66 crores (164.00%)

Debt: 0.00 in crores

Market capitalization: 24.62

EPS is 1.47 and PE is: 7.29

Last quarter profit: (June 2024 quarter) -0.57 crores (-159.09%)