Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 47.43 and 50.11

Intraday Target 1	46.96
Intraday Target 2	47.89
Intraday Target 3	49.64
Intraday Target 4	50.57
Intraday Target 5	52.32

Daily price and volume Niyogin

Date	Closing	Open	Range	Volume
Fri 14 February 2025	48.82 (-4.59%)	49.96	48.71 - 51.39	0.6034 times
Thu 13 February 2025	51.17 (2.61%)	50.50	47.60 - 51.99	1.4893 times
Wed 12 February 2025	49.87 (-2.9%)	51.30	48.81 - 51.30	1.1383 times
Tue 11 February 2025	51.36 (-4.99%)	54.06	51.36 - 54.06	1.025 times
Mon 10 February 2025	54.06 (-0.2%)	55.61	53.16 - 55.61	0.6302 times
Fri 07 February 2025	54.17 (1.42%)	53.90	53.52 - 55.70	0.4769 times
Thu 06 February 2025	53.41 (-3.85%)	55.00	53.00 - 55.97	1.0767 times
Wed 05 February 2025	55.55 (0.02%)	55.54	52.77 - 57.77	1.5364 times
Tue 04 February 2025	55.54 (-4.99%)	55.54	55.54 - 57.99	1.7223 times
Mon 03 February 2025	58.46 (-9.73%)	58.51	58.46 - 58.60	0.3016 times
Fri 31 January 2025	64.76 (4.87%)	64.83	62.88 - 64.83	1.2255 times

Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 44.21 and 52.22

Weekly Target 1	42.67
Weekly Target 2	45.74
Weekly Target 3	50.676666666667
Weekly Target 4	53.75
Weekly Target 5	58.69

Weekly price and volumes for Niyogin

Date	Closing	Open	Range	Volume
Fri 14 February 2025	48.82 (-9.88%)	55.61	47.60 - 55.61	0.8012 times
Fri 07 February 2025	54.17 (-16.35%)	58.51	52.77 - 58.60	0.8385 times
Fri 31 January 2025	64.76 (4.77%)	61.81	55.70 - 64.83	0.7269 times
Fri 24 January 2025	61.81 (-9.59%)	68.00	61.78 - 71.00	0.4138 times
Fri 17 January 2025	68.37 (2.43%)	65.00	61.13 - 69.46	0.5862 times
Fri 10 January 2025	66.75 (-6.88%)	73.50	65.55 - 73.50	0.7748 times
Fri 03 January 2025	71.68 (3.2%)	69.46	66.48 - 74.98	1.6542 times
Fri 27 December 2024	69.46 (6.91%)	66.84	62.00 - 72.97	1.7089 times
Fri 20 December 2024	64.97 (-7%)	71.40	63.00 - 71.40	1.1656 times
Fri 13 December 2024	69.86 (0.87%)	69.00	66.40 - 72.40	1.3299 times
Fri 06 December 2024	69.26 (-0.57%)	71.50	66.60 - 72.90	2.0717 times

weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 42.71 and 53.71

Monthly Target 1	40.67
Monthly Target 2	44.75
Monthly Target 3	51.673333333333
Monthly Target 4	55.75
Monthly Target 5	62.67

Monthly price and volumes Niyogin

Date	Closing	Open	Range	Volume
Fri 14 February 2025	48.82 (-24.61%)	58.51	47.60 - 58.60	0.2685 times
Fri 31 January 2025	64.76 (-10.47%)	72.33	55.70 - 74.98	0.5463 times
Tue 31 December 2024	72.33 (3.83%)	71.50	62.00 - 73.00	1.1617 times
Fri 29 November 2024	69.66 (39.38%)	50.98	46.50 - 76.00	3.3697 times
Thu 31 October 2024	49.98 (-11.15%)	56.98	45.00 - 58.68	1.783 times
Mon 30 September 2024	56.25 (-7.56%)	60.03	53.31 - 63.00	0.6377 times
Fri 30 August 2024	60.85 (-8.76%)	66.52	59.00 - 67.97	0.5476 times
Wed 31 July 2024	66.69 (-2.08%)	68.00	64.00 - 71.00	0.4806 times
Fri 28 June 2024	68.11 (-4.21%)	72.15	61.55 - 74.15	0.5663 times
Fri 31 May 2024	71.10 (-11.24%)	83.49	70.71 - 84.99	0.6387 times
Tue 30 April 2024	80.10 (22.91%)	66.89	66.60 - 83.32	0.8324 times

monthly chart Niyogin

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.56

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period	DMA value
5 day DMA	51.06
12 day DMA	54.91
20 day DMA	58
35 day DMA	62.51
50 day DMA	64.01
100 day DMA	59.31
150 day DMA	60.64
200 day DMA	63.42

EMA (exponential moving average) of Niyogin 538772

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.99	52.08	52.54
12 day EMA	54.09	55.05	55.76
20 day EMA	56.83	57.67	58.35
35 day EMA	60.1	60.76	61.32
50 day EMA	63.18	63.77	64.28

SMA (simple moving average) of Niyogin 538772

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.06	52.13	52.57
12 day SMA	54.91	55.74	56.15
20 day SMA	58	58.98	59.85
35 day SMA	62.51	63.1	63.6
50 day SMA	64.01	64.4	64.77
100 day SMA	59.31	59.41	59.47
150 day SMA	60.64	60.76	60.87
200 day SMA	63.42	63.55	63.64

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -37.84

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -55.48

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71