Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 43.34 and 45.43
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.91 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.17 (2.17%) | 45.69 | 43.60 - 45.69 | 0.4121 times | Tue 19 May 2026 | 44.21 (2.05%) | 44.20 | 43.00 - 44.74 | 0.6514 times | Mon 18 May 2026 | 43.32 (-1.84%) | 44.00 | 42.66 - 45.35 | 0.9966 times | Fri 15 May 2026 | 44.13 (-1.32%) | 45.79 | 44.05 - 45.79 | 0.8367 times | Thu 14 May 2026 | 44.72 (-0.6%) | 45.01 | 44.11 - 46.99 | 0.5674 times | Wed 13 May 2026 | 44.99 (-0.62%) | 46.50 | 44.61 - 46.78 | 1.212 times | Tue 12 May 2026 | 45.27 (-3.68%) | 46.88 | 44.25 - 47.00 | 1.0931 times | Mon 11 May 2026 | 47.00 (-1.12%) | 47.77 | 46.00 - 48.77 | 2.0904 times | Fri 08 May 2026 | 47.53 (0.98%) | 48.39 | 47.01 - 48.39 | 0.758 times | Thu 07 May 2026 | 47.07 (-1.75%) | 48.89 | 46.50 - 48.89 | 1.3823 times | Wed 06 May 2026 | 47.91 (-4.29%) | 49.27 | 46.20 - 50.50 | 7.1337 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 43.92 and 46.95
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.17 (2.36%) | 44.00 | 42.66 - 45.69 | 0.0915 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.2577 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 0.6957 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 0.5941 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.5037 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 0.7554 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 0.5925 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 2.5514 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 2.39 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.5681 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 3.3325 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 39.42 and 48.41
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.17 (-9.5%) | 50.85 | 42.66 - 51.65 | 0.2336 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.606 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3315 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5723 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6074 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7089 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9637 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8372 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.393 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7465 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.681 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 25.4 and 49.98
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 43.383333333333 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.17 (-14.5%) | 54.78 | 30.20 - 54.78 | 0.501 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3472 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.218 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.1006 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6578 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8879 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0759 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1811 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0304 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term but the sell signal is initial and weak.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.95 |
| 20 day DMA | 47.11 |
| 35 day DMA | 45.91 |
| 50 day DMA | 42.31 |
| 100 day DMA | 44.46 |
| 150 day DMA | 50.24 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.45 | 44.57 |
| 12 day EMA | 45.49 | 45.55 | 45.79 |
| 20 day EMA | 45.62 | 45.67 | 45.82 |
| 35 day EMA | 44.14 | 44.08 | 44.07 |
| 50 day EMA | 42.22 | 42.1 | 42.01 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.27 | 44.49 |
| 12 day SMA | 45.95 | 46.3 | 46.77 |
| 20 day SMA | 47.11 | 47.08 | 47.14 |
| 35 day SMA | 45.91 | 45.58 | 45.25 |
| 50 day SMA | 42.31 | 42.14 | 42.02 |
| 100 day SMA | 44.46 | 44.52 | 44.62 |
| 150 day SMA | 50.24 | 50.4 | 50.57 |
| 200 day SMA | 53.96 | 54.04 | 54.11 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -35.02
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -51.33
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


