Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 40.83 and 42.86
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 42.436666666667 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.47 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-2.8%) | 43.63 | 41.60 - 43.63 | 1.8231 times | Wed 22 July 2026 | 43.29 (2.12%) | 42.99 | 42.06 - 43.49 | 1.8019 times | Tue 21 July 2026 | 42.39 (-0.38%) | 43.69 | 41.99 - 43.69 | 0.7761 times | Mon 20 July 2026 | 42.55 (-2.39%) | 44.99 | 42.00 - 44.99 | 0.7964 times | Fri 17 July 2026 | 43.59 (1.3%) | 43.85 | 43.10 - 45.71 | 1.5919 times | Thu 16 July 2026 | 43.03 (0.16%) | 43.70 | 42.50 - 43.75 | 0.4196 times | Wed 15 July 2026 | 42.96 (-1.4%) | 43.89 | 42.30 - 43.89 | 0.2374 times | Tue 14 July 2026 | 43.57 (-1.85%) | 44.19 | 43.05 - 44.19 | 0.4267 times | Mon 13 July 2026 | 44.39 (1.7%) | 43.90 | 43.00 - 44.70 | 1.3151 times | Fri 10 July 2026 | 43.65 (2.97%) | 42.95 | 42.35 - 44.21 | 0.8116 times | Thu 09 July 2026 | 42.39 (1.95%) | 42.49 | 41.40 - 42.95 | 0.9098 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 40.15 and 43.54
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-3.46%) | 44.99 | 41.60 - 44.99 | 0.6498 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.499 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.4531 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.9587 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 1.2717 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 2.5692 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.8106 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.5903 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 0.9375 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.26 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4618 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 39.24 and 43.9
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-2.23%) | 45.49 | 41.05 - 45.71 | 0.3293 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 1.0285 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4483 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7493 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.8828 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.7076 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.751 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8765 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1916 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 1.0352 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.7224 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 23.85 and 48.43
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 42.353333333333 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.08 (-20.35%) | 54.78 | 30.20 - 54.78 | 0.6324 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3264 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1837 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.0527 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6476 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8742 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0748 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1783 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.03 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niyogin 538772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niyogin 538772 looks bearish. It has broken an important moving average level of 43.11 with high volumes
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.74 |
| 150 day DMA | 44.73 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.99 | 42.84 |
| 12 day EMA | 42.91 | 43.06 | 43.02 |
| 20 day EMA | 43.11 | 43.22 | 43.21 |
| 35 day EMA | 43.55 | 43.64 | 43.66 |
| 50 day EMA | 44.03 | 44.11 | 44.14 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.97 | 42.9 |
| 12 day SMA | 42.96 | 43.04 | 43.05 |
| 20 day SMA | 42.93 | 42.88 | 42.83 |
| 35 day SMA | 43.75 | 43.81 | 43.83 |
| 50 day SMA | 43.8 | 43.89 | 43.98 |
| 100 day SMA | 42.74 | 42.76 | 42.77 |
| 150 day SMA | 44.73 | 44.81 | 44.87 |
| 200 day SMA | 49.48 | 49.6 | 49.7 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1052
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -32.62
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


