ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 43.34 and 45.43

Intraday Target 142.73
Intraday Target 243.95
Intraday Target 344.82
Intraday Target 446.04
Intraday Target 546.91

Daily price and volume Niyogin

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (2.17%) 45.69 43.60 - 45.69 0.4121 times
Tue 19 May 2026 44.21 (2.05%) 44.20 43.00 - 44.74 0.6514 times
Mon 18 May 2026 43.32 (-1.84%) 44.00 42.66 - 45.35 0.9966 times
Fri 15 May 2026 44.13 (-1.32%) 45.79 44.05 - 45.79 0.8367 times
Thu 14 May 2026 44.72 (-0.6%) 45.01 44.11 - 46.99 0.5674 times
Wed 13 May 2026 44.99 (-0.62%) 46.50 44.61 - 46.78 1.212 times
Tue 12 May 2026 45.27 (-3.68%) 46.88 44.25 - 47.00 1.0931 times
Mon 11 May 2026 47.00 (-1.12%) 47.77 46.00 - 48.77 2.0904 times
Fri 08 May 2026 47.53 (0.98%) 48.39 47.01 - 48.39 0.758 times
Thu 07 May 2026 47.07 (-1.75%) 48.89 46.50 - 48.89 1.3823 times
Wed 06 May 2026 47.91 (-4.29%) 49.27 46.20 - 50.50 7.1337 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 43.92 and 46.95

Weekly Target 141.48
Weekly Target 243.32
Weekly Target 344.506666666667
Weekly Target 446.35
Weekly Target 547.54

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (2.36%) 44.00 42.66 - 45.69 0.0915 times
Fri 15 May 2026 44.13 (-7.15%) 47.77 44.05 - 48.77 0.2577 times
Fri 08 May 2026 47.53 (-4.77%) 50.85 46.20 - 51.65 0.6957 times
Thu 30 April 2026 49.91 (3.5%) 49.00 46.99 - 50.90 0.5941 times
Fri 24 April 2026 48.22 (7.23%) 46.08 43.90 - 51.00 0.5037 times
Fri 17 April 2026 44.97 (-6.25%) 47.00 43.22 - 47.00 0.7554 times
Fri 10 April 2026 47.97 (8.06%) 43.01 41.40 - 48.80 0.5925 times
Thu 02 April 2026 44.39 (16.75%) 35.10 35.10 - 47.95 2.5514 times
Fri 27 March 2026 38.02 (3.06%) 35.50 31.00 - 38.80 2.39 times
Fri 20 March 2026 36.89 (16.34%) 32.00 30.40 - 37.50 1.5681 times
Fri 13 March 2026 31.71 (-11.05%) 35.89 30.20 - 35.89 3.3325 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 39.42 and 48.41

Monthly Target 137.5
Monthly Target 241.34
Monthly Target 346.493333333333
Monthly Target 450.33
Monthly Target 555.48

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (-9.5%) 50.85 42.66 - 51.65 0.2336 times
Thu 30 April 2026 49.91 (17.16%) 42.60 41.40 - 51.00 0.606 times
Mon 30 March 2026 42.60 (8.65%) 35.01 30.20 - 45.59 2.3315 times
Fri 27 February 2026 39.21 (-8.56%) 44.40 38.00 - 52.00 0.5723 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.6074 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.7089 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 0.9637 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.8372 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.393 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.7465 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.681 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 25.4 and 49.98

Yearly Target 118.8
Yearly Target 231.99
Yearly Target 343.383333333333
Yearly Target 456.57
Yearly Target 567.96

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Wed 20 May 2026 45.17 (-14.5%) 54.78 30.20 - 54.78 0.501 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.3472 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.218 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.1006 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6578 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.8879 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0759 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1811 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0304 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niyogin in short term but the sell signal is initial and weak.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niyogin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 44.31
12 day DMA 45.95
20 day DMA 47.11
35 day DMA 45.91
50 day DMA 42.31
100 day DMA 44.46
150 day DMA 50.24
200 day DMA 53.96

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.4544.57
12 day EMA45.4945.5545.79
20 day EMA45.6245.6745.82
35 day EMA44.1444.0844.07
50 day EMA42.2242.142.01

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3144.2744.49
12 day SMA45.9546.346.77
20 day SMA47.1147.0847.14
35 day SMA45.9145.5845.25
50 day SMA42.3142.1442.02
100 day SMA44.4644.5244.62
150 day SMA50.2450.450.57
200 day SMA53.9654.0454.11

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -35.02

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -51.33

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top