Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 51.24 and 53.64
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 53.123333333333 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 55.52 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.77 (-0.6%) | 53.00 | 52.10 - 54.50 | 1.4427 times | Tue 09 December 2025 | 53.09 (-2.68%) | 54.88 | 52.50 - 56.60 | 1.8958 times | Mon 08 December 2025 | 54.55 (-4.55%) | 57.21 | 54.00 - 58.33 | 1.0402 times | Fri 05 December 2025 | 57.15 (0.21%) | 57.60 | 55.81 - 58.00 | 0.9028 times | Thu 04 December 2025 | 57.03 (-0.28%) | 58.70 | 55.75 - 59.20 | 0.9604 times | Wed 03 December 2025 | 57.19 (-1.63%) | 58.98 | 56.53 - 58.98 | 0.5736 times | Tue 02 December 2025 | 58.14 (-3.45%) | 61.00 | 57.90 - 61.00 | 0.9631 times | Mon 01 December 2025 | 60.22 (0.02%) | 61.80 | 59.00 - 64.50 | 0.9456 times | Fri 28 November 2025 | 60.21 (-2.54%) | 61.79 | 58.00 - 62.29 | 0.5232 times | Thu 27 November 2025 | 61.78 (1.25%) | 62.47 | 60.15 - 62.47 | 0.7525 times | Wed 26 November 2025 | 61.02 (3.14%) | 60.80 | 60.00 - 61.87 | 0.8415 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 49.32 and 55.55
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.77 (-7.66%) | 57.21 | 52.10 - 58.33 | 0.5572 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.553 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4908 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.2745 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.3323 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.8562 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 1.0765 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.8041 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.4891 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.5663 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.6972 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 46.24 and 58.64
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.77 (-12.36%) | 61.80 | 52.10 - 64.50 | 0.2233 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9964 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8656 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4402 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8057 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7041 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0137 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4856 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9064 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5589 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7684 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 25.02 and 67.59
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 58.333333333333 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 100.9 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.77 (-27.04%) | 72.33 | 39.83 - 82.40 | 1.2229 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1018 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9382 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6234 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8414 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.072 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1716 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0288 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 57.69 |
| 20 day DMA | 60.62 |
| 35 day DMA | 62.14 |
| 50 day DMA | 63.73 |
| 100 day DMA | 63.84 |
| 150 day DMA | 60.49 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.57 | 56.81 |
| 12 day EMA | 57.28 | 58.1 | 59.01 |
| 20 day EMA | 59.19 | 59.87 | 60.58 |
| 35 day EMA | 61.22 | 61.72 | 62.23 |
| 50 day EMA | 62.92 | 63.33 | 63.75 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 55.8 | 56.81 |
| 12 day SMA | 57.69 | 58.34 | 59.08 |
| 20 day SMA | 60.62 | 61.48 | 62.36 |
| 35 day SMA | 62.14 | 62.48 | 62.8 |
| 50 day SMA | 63.73 | 63.96 | 64.17 |
| 100 day SMA | 63.84 | 63.9 | 63.93 |
| 150 day SMA | 60.49 | 60.48 | 60.46 |
| 200 day SMA | 57.34 | 57.34 | 57.34 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -40.91
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -59.97
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
