Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 53.42 and 64.8
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 55.846666666667 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 67.23 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (13.7%) | 50.90 | 49.32 - 60.70 | 3.8325 times | Thu 03 September 2026 | 50.59 (0.24%) | 49.20 | 48.56 - 51.05 | 0.479 times | Wed 02 September 2026 | 50.47 (-8.39%) | 53.10 | 50.00 - 54.88 | 0.9853 times | Tue 01 September 2026 | 55.09 (-1.68%) | 56.00 | 54.51 - 56.60 | 0.0487 times | Mon 31 August 2026 | 56.03 (1.82%) | 58.99 | 53.50 - 58.99 | 0.2246 times | Fri 28 August 2026 | 55.03 (-3.41%) | 57.97 | 54.00 - 57.98 | 0.9479 times | Thu 27 August 2026 | 56.97 (-2.13%) | 58.94 | 55.50 - 58.94 | 0.4082 times | Wed 26 August 2026 | 58.21 (-2.98%) | 60.90 | 55.20 - 60.90 | 1.1983 times | Tue 25 August 2026 | 60.00 (-2.18%) | 61.34 | 58.01 - 61.85 | 0.6619 times | Mon 24 August 2026 | 61.34 (-1.06%) | 61.40 | 59.40 - 62.85 | 1.2136 times | Fri 21 August 2026 | 62.00 (7.81%) | 59.00 | 56.55 - 62.40 | 1.8449 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 46.97 and 59.11
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 1.3819 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 1.099 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 2.4106 times | Fri 14 August 2026 | 52.32 (4.95%) | 51.79 | 47.20 - 56.64 | 2.0802 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 1.5325 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.3646 times | Fri 24 July 2026 | 42.01 (-3.62%) | 44.99 | 41.25 - 44.99 | 0.3369 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.2074 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.1883 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.3985 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 0.5286 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 53.04 and 65.18
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (2.66%) | 56.00 | 48.56 - 60.70 | 0.4438 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.4023 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4414 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9275 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4042 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6757 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.5995 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.638 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6772 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7904 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0745 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 43.86 and 76.51
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.52 (8.88%) | 54.78 | 30.20 - 62.85 | 0.9058 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.2831 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1123 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9529 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6265 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8456 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0723 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1725 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.029 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niyogin 538772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niyogin 538772 looks bullish. It has broken an important Moving average of 54.05 with high volumes
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 56.73 |
| 20 day DMA | 55.77 |
| 35 day DMA | 50.36 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.8 |
| 150 day DMA | 44.93 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 53.08 | 54.32 |
| 12 day EMA | 54.96 | 54.49 | 55.2 |
| 20 day EMA | 54.03 | 53.66 | 53.98 |
| 35 day EMA | 51.68 | 51.34 | 51.38 |
| 50 day EMA | 48.24 | 47.86 | 47.75 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.44 | 54.72 |
| 12 day SMA | 56.73 | 56.78 | 57.23 |
| 20 day SMA | 55.77 | 55.39 | 55.34 |
| 35 day SMA | 50.36 | 49.96 | 49.75 |
| 50 day SMA | 48.18 | 47.87 | 47.68 |
| 100 day SMA | 46.8 | 46.7 | 46.66 |
| 150 day SMA | 44.93 | 44.84 | 44.81 |
| 200 day SMA | 47.22 | 47.29 | 47.38 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1438
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -44.59
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
