ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 31.19 and 33.17

Intraday Target 130.71
Intraday Target 231.66
Intraday Target 332.693333333333
Intraday Target 433.64
Intraday Target 534.67

Daily price and volume Niyogin

Date Closing Open Range Volume
Tue 24 March 2026 32.60 (2.68%) 32.75 31.75 - 33.73 0.8692 times
Mon 23 March 2026 31.75 (-13.93%) 35.50 31.00 - 36.49 1.4161 times
Fri 20 March 2026 36.89 (3.33%) 35.20 35.20 - 37.50 0.7156 times
Thu 19 March 2026 35.70 (1.02%) 34.30 33.99 - 36.00 0.6922 times
Wed 18 March 2026 35.34 (5.49%) 34.98 33.50 - 35.99 1.6008 times
Tue 17 March 2026 33.50 (5.85%) 32.72 31.66 - 36.00 1.002 times
Mon 16 March 2026 31.65 (-0.19%) 32.00 30.40 - 32.80 0.6035 times
Fri 13 March 2026 31.71 (-3.85%) 32.99 30.20 - 33.50 1.2818 times
Thu 12 March 2026 32.98 (0.7%) 33.50 32.10 - 34.99 0.7616 times
Wed 11 March 2026 32.75 (-3.62%) 34.95 32.00 - 34.99 1.0571 times
Tue 10 March 2026 33.98 (-0.5%) 34.18 33.26 - 35.70 5.961 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 29.06 and 34.55

Weekly Target 127.87
Weekly Target 230.24
Weekly Target 333.363333333333
Weekly Target 435.73
Weekly Target 538.85

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Tue 24 March 2026 32.60 (-11.63%) 35.50 31.00 - 36.49 0.766 times
Fri 20 March 2026 36.89 (16.34%) 32.00 30.40 - 37.50 1.5466 times
Fri 13 March 2026 31.71 (-11.05%) 35.89 30.20 - 35.89 3.2867 times
Fri 06 March 2026 35.65 (-9.08%) 35.01 34.11 - 38.89 0.8387 times
Fri 27 February 2026 39.21 (-12.12%) 43.80 38.00 - 45.00 0.7587 times
Fri 20 February 2026 44.62 (-0.73%) 45.06 43.00 - 46.88 0.4421 times
Fri 13 February 2026 44.95 (-1.25%) 46.49 44.70 - 52.00 0.6512 times
Fri 06 February 2026 45.52 (6.16%) 44.40 43.00 - 51.45 0.6723 times
Fri 30 January 2026 42.88 (-7.31%) 46.00 42.50 - 46.00 0.3266 times
Fri 23 January 2026 46.26 (3.37%) 44.88 44.03 - 47.45 0.7111 times
Fri 16 January 2026 44.75 (-6.91%) 47.31 44.11 - 48.90 0.4524 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 27.06 and 35.75

Monthly Target 125.21
Monthly Target 228.9
Monthly Target 333.896666666667
Monthly Target 437.59
Monthly Target 542.59

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Tue 24 March 2026 32.60 (-16.86%) 35.01 30.20 - 38.89 1.4669 times
Fri 27 February 2026 39.21 (-8.56%) 44.40 38.00 - 52.00 0.5751 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.6104 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.7125 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 0.9686 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.8414 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.4 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.7553 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.6844 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 0.9854 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.472 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 19.11 and 43.69

Yearly Target 114.61
Yearly Target 223.61
Yearly Target 339.193333333333
Yearly Target 448.19
Yearly Target 563.77

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Tue 24 March 2026 32.60 (-38.29%) 54.78 30.20 - 54.78 0.3107 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.3774 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.2676 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.17 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6725 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9078 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0776 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1851 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0311 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.65

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 34.46
12 day DMA 33.58
20 day DMA 35.53
35 day DMA 40.18
50 day DMA 41.71
100 day DMA 49.89
150 day DMA 55.72
200 day DMA 56.04

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5934.0835.24
12 day EMA34.534.8535.41
20 day EMA36.0536.4136.9
35 day EMA38.5338.8839.3
50 day EMA41.6141.9842.4

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.6434.62
12 day SMA33.5833.8434.23
20 day SMA35.5336.1436.78
35 day SMA40.1840.5540.99
50 day SMA41.7142.0242.37
100 day SMA49.8950.1750.44
150 day SMA55.7255.956.06
200 day SMA56.0456.1556.25

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -25.27

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -37.05

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top