Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 45.31 and 46.77
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.52 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.98 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.06 (-0.09%) | 46.94 | 46.02 - 47.48 | 0.7776 times | Tue 09 June 2026 | 46.10 (1.03%) | 46.99 | 45.85 - 46.99 | 0.0427 times | Mon 08 June 2026 | 45.63 (0.18%) | 45.51 | 45.45 - 46.87 | 0.9417 times | Fri 05 June 2026 | 45.55 (-1.73%) | 47.98 | 45.50 - 47.98 | 0.7066 times | Thu 04 June 2026 | 46.35 (2.7%) | 45.15 | 43.90 - 47.50 | 1.2498 times | Wed 03 June 2026 | 45.13 (2.68%) | 44.05 | 43.17 - 45.80 | 0.4035 times | Tue 02 June 2026 | 43.95 (-0.72%) | 44.00 | 42.51 - 45.44 | 1.9877 times | Mon 01 June 2026 | 44.27 (1.65%) | 44.78 | 43.00 - 47.00 | 1.8698 times | Fri 29 May 2026 | 43.55 (2.74%) | 43.78 | 41.61 - 44.80 | 1.2452 times | Wed 27 May 2026 | 42.39 (3.26%) | 41.60 | 41.05 - 43.80 | 0.7753 times | Tue 26 May 2026 | 41.05 (-4.49%) | 43.79 | 40.50 - 43.79 | 0.8887 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 45.76 and 47.79
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.06 (1.12%) | 45.51 | 45.45 - 47.48 | 0.4831 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.7045 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 1.0048 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.2787 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4949 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 1.3363 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 1.1412 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.9675 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 1.451 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 1.138 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 4.9008 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.29 and 49.76
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.06 (5.76%) | 44.78 | 42.51 - 47.98 | 0.2948 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4198 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7016 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6994 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6626 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7032 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8207 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1158 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9693 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6128 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0221 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 25.84 and 50.42
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 43.68 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.06 (-12.81%) | 54.78 | 30.20 - 54.78 | 0.5425 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3407 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.2071 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.0855 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6546 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8836 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0756 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1802 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0303 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niyogin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niyogin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.4 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.24 |
| 100 day DMA | 43.47 |
| 150 day DMA | 48.34 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.55 | 45.27 |
| 12 day EMA | 45.15 | 44.98 | 44.78 |
| 20 day EMA | 44.99 | 44.88 | 44.75 |
| 35 day EMA | 44.47 | 44.38 | 44.28 |
| 50 day EMA | 44.42 | 44.35 | 44.28 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.75 | 45.32 |
| 12 day SMA | 44.42 | 44.27 | 44.1 |
| 20 day SMA | 44.4 | 44.36 | 44.4 |
| 35 day SMA | 45.95 | 45.93 | 45.9 |
| 50 day SMA | 45.24 | 44.97 | 44.68 |
| 100 day SMA | 43.47 | 43.49 | 43.53 |
| 150 day SMA | 48.34 | 48.43 | 48.52 |
| 200 day SMA | 53.1 | 53.17 | 53.21 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -35.71
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -52.34
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
