Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 50.61 and 52.77
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 53.23 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (4.64%) | 49.98 | 49.84 - 52.00 | 1.4972 times | Tue 10 February 2026 | 49.10 (1.53%) | 48.95 | 46.32 - 49.84 | 0.3876 times | Mon 09 February 2026 | 48.36 (6.24%) | 46.49 | 45.52 - 48.87 | 1.0034 times | Fri 06 February 2026 | 45.52 (-1.43%) | 46.18 | 44.52 - 46.18 | 0.3035 times | Thu 05 February 2026 | 46.18 (-0.15%) | 48.50 | 45.50 - 48.50 | 0.6529 times | Wed 04 February 2026 | 46.25 (-0.39%) | 45.50 | 45.50 - 47.27 | 0.5865 times | Tue 03 February 2026 | 46.43 (1.8%) | 46.02 | 44.52 - 47.61 | 1.8785 times | Mon 02 February 2026 | 45.61 (-2.98%) | 49.98 | 44.80 - 49.98 | 0.7083 times | Sun 01 February 2026 | 47.01 (9.63%) | 44.40 | 43.00 - 51.45 | 2.3702 times | Fri 30 January 2026 | 42.88 (-0.49%) | 43.56 | 42.50 - 43.88 | 0.6119 times | Thu 29 January 2026 | 43.09 (-1.76%) | 43.86 | 42.60 - 44.75 | 0.8082 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 48.45 and 54.93
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (12.87%) | 46.49 | 45.52 - 52.00 | 0.474 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 1.0667 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.5182 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 1.1282 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.7178 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.4264 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 1.0947 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.5305 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.542 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.5015 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.7529 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 47.19 and 56.19
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (19.82%) | 44.40 | 43.00 - 52.00 | 0.2557 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7056 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8235 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1196 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9726 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6183 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0289 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7911 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.139 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5456 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 1.0184 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 40.8 and 53.08
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.38 (-2.74%) | 54.78 | 42.50 - 54.78 | 0.0998 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.4108 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.3227 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.247 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6889 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.9298 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0795 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1896 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0319 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.91 |
| 35 day DMA | 47.96 |
| 50 day DMA | 50.17 |
| 100 day DMA | 57.64 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 47.46 | 46.64 |
| 12 day EMA | 47.34 | 46.61 | 46.16 |
| 20 day EMA | 47.32 | 46.89 | 46.66 |
| 35 day EMA | 48.79 | 48.64 | 48.61 |
| 50 day EMA | 50.83 | 50.81 | 50.88 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.08 | 46.55 |
| 12 day SMA | 46.31 | 45.72 | 45.48 |
| 20 day SMA | 45.91 | 45.7 | 45.59 |
| 35 day SMA | 47.96 | 48.02 | 48.09 |
| 50 day SMA | 50.17 | 50.34 | 50.57 |
| 100 day SMA | 57.64 | 57.8 | 57.99 |
| 150 day SMA | 59.42 | 59.49 | 59.55 |
| 200 day SMA | 57.75 | 57.76 | 57.8 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -39.83
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -58.39
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
