Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 31.19 and 33.17
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 34.67 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.8692 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 1.4161 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.7156 times | Thu 19 March 2026 | 35.70 (1.02%) | 34.30 | 33.99 - 36.00 | 0.6922 times | Wed 18 March 2026 | 35.34 (5.49%) | 34.98 | 33.50 - 35.99 | 1.6008 times | Tue 17 March 2026 | 33.50 (5.85%) | 32.72 | 31.66 - 36.00 | 1.002 times | Mon 16 March 2026 | 31.65 (-0.19%) | 32.00 | 30.40 - 32.80 | 0.6035 times | Fri 13 March 2026 | 31.71 (-3.85%) | 32.99 | 30.20 - 33.50 | 1.2818 times | Thu 12 March 2026 | 32.98 (0.7%) | 33.50 | 32.10 - 34.99 | 0.7616 times | Wed 11 March 2026 | 32.75 (-3.62%) | 34.95 | 32.00 - 34.99 | 1.0571 times | Tue 10 March 2026 | 33.98 (-0.5%) | 34.18 | 33.26 - 35.70 | 5.961 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 29.06 and 34.55
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.60 (-11.63%) | 35.50 | 31.00 - 36.49 | 0.766 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.5466 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 3.2867 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.8387 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.7587 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.4421 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.6512 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.6723 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.3266 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 0.7111 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.4524 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 27.06 and 35.75
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.60 (-16.86%) | 35.01 | 30.20 - 38.89 | 1.4669 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5751 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6104 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7125 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9686 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8414 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7553 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6844 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9854 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.472 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 19.11 and 43.69
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 39.193333333333 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.60 (-38.29%) | 54.78 | 30.20 - 54.78 | 0.3107 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3774 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.2676 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.17 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6725 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.9078 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0776 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1851 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0311 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.65
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.58 |
| 20 day DMA | 35.53 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.71 |
| 100 day DMA | 49.89 |
| 150 day DMA | 55.72 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 34.08 | 35.24 |
| 12 day EMA | 34.5 | 34.85 | 35.41 |
| 20 day EMA | 36.05 | 36.41 | 36.9 |
| 35 day EMA | 38.53 | 38.88 | 39.3 |
| 50 day EMA | 41.61 | 41.98 | 42.4 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.64 | 34.62 |
| 12 day SMA | 33.58 | 33.84 | 34.23 |
| 20 day SMA | 35.53 | 36.14 | 36.78 |
| 35 day SMA | 40.18 | 40.55 | 40.99 |
| 50 day SMA | 41.71 | 42.02 | 42.37 |
| 100 day SMA | 49.89 | 50.17 | 50.44 |
| 150 day SMA | 55.72 | 55.9 | 56.06 |
| 200 day SMA | 56.04 | 56.15 | 56.25 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -25.27
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -37.05
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


