Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 41.79 and 43.97
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 43.546666666667 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 45.73 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (-2.27%) | 44.25 | 42.71 - 44.89 | 0.1762 times | Mon 29 June 2026 | 44.04 (5.16%) | 42.00 | 42.00 - 45.00 | 0.9018 times | Thu 25 June 2026 | 41.88 (-0.76%) | 43.49 | 40.55 - 43.49 | 0.9691 times | Wed 24 June 2026 | 42.20 (2.73%) | 42.44 | 40.10 - 43.53 | 0.9321 times | Tue 23 June 2026 | 41.08 (-2.86%) | 42.95 | 40.98 - 42.95 | 0.8203 times | Mon 22 June 2026 | 42.29 (1.9%) | 42.49 | 41.00 - 42.60 | 0.4988 times | Fri 19 June 2026 | 41.50 (-3.98%) | 43.95 | 41.01 - 43.95 | 0.8916 times | Thu 18 June 2026 | 43.22 (-7.27%) | 46.00 | 42.00 - 46.79 | 2.7397 times | Wed 17 June 2026 | 46.61 (2.94%) | 46.39 | 45.50 - 47.00 | 1.1406 times | Tue 16 June 2026 | 45.28 (-2.62%) | 46.48 | 41.65 - 47.88 | 0.93 times | Mon 15 June 2026 | 46.50 (1.31%) | 47.49 | 45.50 - 48.75 | 0.8042 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 42.52 and 45.52
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (2.77%) | 42.00 | 42.00 - 45.00 | 0.4001 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 1.1954 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 2.4151 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.762 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.4949 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 0.8812 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.2444 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4341 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 1.172 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 1.0009 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.8486 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 37.25 and 45.9
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9027 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.3935 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6577 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.5303 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6211 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6592 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7693 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0459 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9086 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.5118 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8954 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 24.33 and 48.91
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 42.673333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.04 (-18.53%) | 54.78 | 30.20 - 54.78 | 0.6042 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3309 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.191 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.063 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6498 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8771 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.075 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1789 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0301 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.71
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.35 |
| 100 day DMA | 43.3 |
| 150 day DMA | 46.43 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.86 | 42.27 |
| 12 day EMA | 43.37 | 43.43 | 43.32 |
| 20 day EMA | 43.81 | 43.89 | 43.87 |
| 35 day EMA | 44.6 | 44.69 | 44.73 |
| 50 day EMA | 45.06 | 45.14 | 45.19 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.3 | 41.79 |
| 12 day SMA | 43.63 | 43.84 | 44 |
| 20 day SMA | 44.39 | 44.45 | 44.43 |
| 35 day SMA | 44.27 | 44.39 | 44.48 |
| 50 day SMA | 45.35 | 45.38 | 45.39 |
| 100 day SMA | 43.3 | 43.3 | 43.29 |
| 150 day SMA | 46.43 | 46.56 | 46.71 |
| 200 day SMA | 51.32 | 51.44 | 51.56 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1076
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -33.36
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
