ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538772 Historical charts - NIYOGIN

Historical charts for Stock 538772 - Share NIYOGIN trades in BSE

Moving Averages for

  • 5Day Average: 56.81
  • 12Day Average: 59.08
  • 20Day Average: 62.36
  • 50Day Average: 64.17
  • 100Day Average: 63.93
  • 150Day Average: 60.46

538772 Indicators & signals

Indicator MACD (12,26,9)

59.01, 61.36, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 12.3, 23.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 54.55 54.00 to 58.33 -4.55% 1.27 times
05 Fri Dec 2025 57.15 55.81 to 58.00 0.21% 1.1 times
04 Thu Dec 2025 57.03 55.75 to 59.20 -0.28% 1.17 times
03 Wed Dec 2025 57.19 56.53 to 58.98 -1.63% 0.7 times
02 Tue Dec 2025 58.14 57.90 to 61.00 -3.45% 1.17 times
01 Mon Dec 2025 60.22 59.00 to 64.50 0.02% 1.15 times
28 Fri Nov 2025 60.21 58.00 to 62.29 -2.54% 0.64 times
27 Thu Nov 2025 61.78 60.15 to 62.47 1.25% 0.92 times
26 Wed Nov 2025 61.02 60.00 to 61.87 3.14% 1.03 times
25 Tue Nov 2025 59.16 58.56 to 62.50 -2.3% 1.57 times
24 Mon Nov 2025 60.55 59.50 to 63.69 -2.26% 0.56 times
21 Fri Nov 2025 61.95 60.15 to 63.95 -1.27% 1.25 times

Technical analysis forecast for 538772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538772 538772 at this time. Stock is falling and might fall more.

It appears as if 538772 538772 gave a large move recently.

Stock of 538772 (538772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538772 stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 49.8 as target. However if you take a buy trade in 538772, then use 55.7 as stoploss and 60.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538772 Historical charts - Share NIYOGIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538772 Historical charts - Share NIYOGIN

 

Back to top