ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538772 Historical charts - NIYOGIN

Historical charts for Stock 538772 - Share NIYOGIN trades in BSE

Moving Averages for

  • 5Day Average: 52.73
  • 12Day Average: 54.16
  • 20Day Average: 54.67
  • 50Day Average: 60.14
  • 100Day Average: 63.21
  • 150Day Average: 60.83

538772 Indicators & signals

Indicator MACD (12,26,9)

53.73, 56.08, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 12.2, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 52.10 52.00 to 53.03 0.21% 0.29 times
29 Mon Dec 2025 51.99 51.00 to 54.90 -2.31% 0.66 times
26 Fri Dec 2025 53.22 52.16 to 54.18 -0.02% 0.39 times
24 Wed Dec 2025 53.23 52.66 to 54.40 0.26% 0.32 times
23 Tue Dec 2025 53.09 52.05 to 54.69 -0.36% 0.55 times
22 Mon Dec 2025 53.28 52.00 to 54.60 2.96% 1.13 times
19 Fri Dec 2025 51.75 50.00 to 55.40 -3.47% 1.85 times
18 Thu Dec 2025 53.61 52.00 to 56.20 -2.69% 2.91 times
17 Wed Dec 2025 55.09 54.11 to 57.79 -3.54% 0.44 times
16 Tue Dec 2025 57.11 56.60 to 58.99 -1.55% 0.82 times
15 Mon Dec 2025 58.01 57.75 to 61.43 1.01% 0.93 times
12 Fri Dec 2025 57.43 53.17 to 60.01 7.35% 2.39 times

Technical analysis forecast for 538772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538772 538772 at this time. Stock is falling and might fall more.

It appears as if 538772 538772 gave a large move recently.

Stock of 538772 (538772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538772 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538772 stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 50.3 as target. However if you take a buy trade in 538772, then use 52.9 as stoploss and 55.11 as target.

Tomorrow's movement Prediction of 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538772 Historical charts - Share NIYOGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538772 Historical charts - Share NIYOGIN

 

Back to top