ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538772 Historical charts - NIYOGIN

Historical charts for Stock 538772 - Share NIYOGIN trades in BSE

Moving Averages for

  • 5Day Average: 44.31
  • 12Day Average: 45.95
  • 20Day Average: 47.11
  • 50Day Average: 42.31
  • 100Day Average: 44.46
  • 150Day Average: 50.24

538772 Indicators & signals

Indicator MACD (12,26,9)

45.49, 45.43, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 15.61, 16.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 45.17 43.60 to 45.69 2.17% 0.25 times
19 Tue May 2026 44.21 43.00 to 44.74 2.05% 0.39 times
18 Mon May 2026 43.32 42.66 to 45.35 -1.84% 0.6 times
15 Fri May 2026 44.13 44.05 to 45.79 -1.32% 0.5 times
14 Thu May 2026 44.72 44.11 to 46.99 -0.6% 0.34 times
13 Wed May 2026 44.99 44.61 to 46.78 -0.62% 0.72 times
12 Tue May 2026 45.27 44.25 to 47.00 -3.68% 0.65 times
11 Mon May 2026 47.00 46.00 to 48.77 -1.12% 1.25 times
08 Fri May 2026 47.53 47.01 to 48.39 0.98% 0.45 times
07 Thu May 2026 47.07 46.50 to 48.89 -1.75% 0.83 times
06 Wed May 2026 47.91 46.20 to 50.50 -4.29% 4.27 times
05 Tue May 2026 50.06 49.34 to 51.65 1.46% 2.3 times

Technical analysis forecast for 538772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538772 538772 at this time. Stock is falling and might fall more.

It appears as if 538772 538772 gave a large move recently.

Stock of 538772 (538772) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538772 is bearish for shortterm, and stock might move down till 43.5 or till 40.9. Use a stoploss of 45.63 and if the stock hits stoploss, then it can shoot up till 47.76

Tomorrow's movement Prediction of 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538772 Historical charts - Share NIYOGIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538772 Historical charts - Share NIYOGIN

 

Back to top