ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538772 Historical charts - NIYOGIN

Historical charts for Stock 538772 - Share NIYOGIN trades in BSE

Moving Averages for

  • 5Day Average: 53.94
  • 12Day Average: 56.73
  • 20Day Average: 55.77
  • 50Day Average: 48.18
  • 100Day Average: 46.8
  • 150Day Average: 44.93

538772 Indicators & signals

Indicator MACD (12,26,9)

54.96, 53.13, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 29.02, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 57.52 49.32 to 60.70 13.7% 4.78 times
03 Thu Sep 2026 50.59 48.56 to 51.05 0.24% 0.6 times
02 Wed Sep 2026 50.47 50.00 to 54.88 -8.39% 1.23 times
01 Tue Sep 2026 55.09 54.51 to 56.60 -1.68% 0.06 times
31 Mon Aug 2026 56.03 53.50 to 58.99 1.82% 0.28 times
28 Fri Aug 2026 55.03 54.00 to 57.98 -3.41% 1.18 times
27 Thu Aug 2026 56.97 55.50 to 58.94 -2.13% 0.51 times
26 Wed Aug 2026 58.21 55.20 to 60.90 -2.98% 1.5 times
25 Tue Aug 2026 60.00 58.01 to 61.85 -2.18% 0.83 times
24 Mon Aug 2026 61.34 59.40 to 62.85 -1.06% 1.51 times
21 Fri Aug 2026 62.00 56.55 to 62.40 7.81% 2.3 times
20 Thu Aug 2026 57.51 54.00 to 59.00 -1.02% 0.8 times

Technical analysis forecast of 538772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538772 538772 at this time. Stock is rising and might rise more.

It appears as if 538772 538772 gave a large move recently.

Stock of 538772 (538772) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538772 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538772 stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 54.05 as target. However if you take a buy trade in 538772, then use 57.3 as stoploss and 61.2 as target.

Tomorrow's movement Prediction of 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538772 looks bullish. It has broken an important Moving average of 54.05 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538772 Historical charts - Share NIYOGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538772 Historical charts - Share NIYOGIN

 

Back to top