ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538772 Historical charts - NIYOGIN

Historical charts for Stock 538772 - Share NIYOGIN trades in BSE

Moving Averages for

  • 5Day Average: 42.45
  • 12Day Average: 43.63
  • 20Day Average: 44.39
  • 50Day Average: 45.35
  • 100Day Average: 43.3
  • 150Day Average: 46.43

538772 Indicators & signals

Indicator MACD (12,26,9)

43.37, 44, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 13.41, 18.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 43.04 42.71 to 44.89 -2.27% 0.17 times
29 Mon Jun 2026 44.04 42.00 to 45.00 5.16% 0.85 times
25 Thu Jun 2026 41.88 40.55 to 43.49 -0.76% 0.91 times
24 Wed Jun 2026 42.20 40.10 to 43.53 2.73% 0.88 times
23 Tue Jun 2026 41.08 40.98 to 42.95 -2.86% 0.77 times
22 Mon Jun 2026 42.29 41.00 to 42.60 1.9% 0.47 times
19 Fri Jun 2026 41.50 41.01 to 43.95 -3.98% 0.84 times
18 Thu Jun 2026 43.22 42.00 to 46.79 -7.27% 2.58 times
17 Wed Jun 2026 46.61 45.50 to 47.00 2.94% 1.07 times
16 Tue Jun 2026 45.28 41.65 to 47.88 -2.62% 0.88 times
15 Mon Jun 2026 46.50 45.50 to 48.75 1.31% 0.76 times
12 Fri Jun 2026 45.90 45.51 to 46.94 0.81% 0.1 times

Technical analysis forecast for 538772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538772 538772 at this time. Stock is falling and might fall more.

It appears as if 538772 538772 gave a large move recently.

Stock of 538772 (538772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538772 is bearish for shortterm, and stock might move down till 42 or till 39.8. Use a stoploss of 43.81 and if the stock hits stoploss, then it can shoot up till 45.61

Tomorrow's movement Prediction of 538772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538772 Historical charts - Share NIYOGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538772 Historical charts - Share NIYOGIN

 

Back to top