Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 44.55 and 46.49
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 46.156666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 48.1 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.53 (-1.15%) | 47.44 | 45.50 - 47.44 | 1.1854 times | Wed 10 June 2026 | 46.06 (-0.09%) | 46.94 | 46.02 - 47.48 | 0.743 times | Tue 09 June 2026 | 46.10 (1.03%) | 46.99 | 45.85 - 46.99 | 0.0408 times | Mon 08 June 2026 | 45.63 (0.18%) | 45.51 | 45.45 - 46.87 | 0.8998 times | Fri 05 June 2026 | 45.55 (-1.73%) | 47.98 | 45.50 - 47.98 | 0.6752 times | Thu 04 June 2026 | 46.35 (2.7%) | 45.15 | 43.90 - 47.50 | 1.1943 times | Wed 03 June 2026 | 45.13 (2.68%) | 44.05 | 43.17 - 45.80 | 0.3856 times | Tue 02 June 2026 | 43.95 (-0.72%) | 44.00 | 42.51 - 45.44 | 1.8994 times | Mon 01 June 2026 | 44.27 (1.65%) | 44.78 | 43.00 - 47.00 | 1.7866 times | Fri 29 May 2026 | 43.55 (2.74%) | 43.78 | 41.61 - 44.80 | 1.1898 times | Wed 27 May 2026 | 42.39 (3.26%) | 41.60 | 41.05 - 43.80 | 0.7409 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 45.49 and 47.52
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.53 (-0.04%) | 45.51 | 45.45 - 47.48 | 0.7961 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.6485 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 0.9718 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.2695 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4787 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 1.2923 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 1.1037 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.9357 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 1.4033 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 1.1006 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 4.7396 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.02 and 49.49
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.53 (4.55%) | 44.78 | 42.51 - 47.98 | 0.3391 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4178 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6984 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6871 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6595 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.817 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1107 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9649 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6054 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0129 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 25.58 and 50.16
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 45.53 (-13.82%) | 54.78 | 30.20 - 54.78 | 0.5468 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.34 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.206 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.0839 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6543 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8831 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0755 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1801 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0303 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niyogin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.42 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.47 |
| 100 day DMA | 43.46 |
| 150 day DMA | 48.25 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.72 | 45.55 |
| 12 day EMA | 45.21 | 45.15 | 44.98 |
| 20 day EMA | 45.05 | 45 | 44.89 |
| 35 day EMA | 44.6 | 44.55 | 44.46 |
| 50 day EMA | 44.58 | 44.54 | 44.48 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.94 | 45.75 |
| 12 day SMA | 44.63 | 44.42 | 44.27 |
| 20 day SMA | 44.42 | 44.4 | 44.36 |
| 35 day SMA | 45.98 | 45.95 | 45.93 |
| 50 day SMA | 45.47 | 45.24 | 44.97 |
| 100 day SMA | 43.46 | 43.47 | 43.49 |
| 150 day SMA | 48.25 | 48.34 | 48.43 |
| 200 day SMA | 53.01 | 53.1 | 53.17 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -35.29
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -51.74
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
