Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 43.22 and 45.02
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.48 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.23 (-0.16%) | 45.80 | 44.00 - 45.80 | 1.3767 times | Tue 27 October 2026 | 44.30 (0.68%) | 44.90 | 42.60 - 45.88 | 0.4977 times | Mon 26 October 2026 | 44.00 (5.44%) | 44.60 | 41.50 - 44.60 | 0.937 times | Fri 23 October 2026 | 41.73 (-1.28%) | 43.40 | 40.41 - 43.49 | 1.3459 times | Thu 22 October 2026 | 42.27 (-5.84%) | 46.89 | 40.55 - 46.90 | 2.0358 times | Wed 21 October 2026 | 44.89 (-3.94%) | 47.90 | 44.25 - 47.90 | 0.3957 times | Mon 19 October 2026 | 46.73 (2.46%) | 47.80 | 44.50 - 47.80 | 0.6249 times | Fri 16 October 2026 | 45.61 (-2.38%) | 46.10 | 45.30 - 47.77 | 0.7862 times | Thu 15 October 2026 | 46.72 (-0.57%) | 47.90 | 45.45 - 47.90 | 0.5666 times | Wed 14 October 2026 | 46.99 (0.19%) | 47.99 | 46.07 - 48.44 | 1.4335 times | Tue 13 October 2026 | 46.90 (2.11%) | 45.10 | 45.00 - 46.95 | 1.2774 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 40.68 and 45.06
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.23 (5.99%) | 44.60 | 41.50 - 45.88 | 0.1946 times | Fri 23 October 2026 | 41.73 (-8.51%) | 47.80 | 40.41 - 47.90 | 0.3048 times | Fri 16 October 2026 | 45.61 (-6.94%) | 44.00 | 44.00 - 48.44 | 0.337 times | Tue 06 October 2026 | 49.01 (1.18%) | 48.50 | 45.42 - 49.90 | 0.3835 times | Thu 01 October 2026 | 48.44 (-4.74%) | 51.50 | 48.06 - 52.99 | 0.8613 times | Fri 25 September 2026 | 50.85 (-8.46%) | 55.55 | 50.50 - 56.90 | 1.2999 times | Fri 18 September 2026 | 55.55 (3.7%) | 55.80 | 50.02 - 56.80 | 0.3187 times | Fri 11 September 2026 | 53.57 (-6.87%) | 57.00 | 50.00 - 59.99 | 0.9979 times | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 2.9535 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 2.3489 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 5.152 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 36.03 and 48.61
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.23 (-12.71%) | 52.99 | 40.41 - 52.99 | 0.2697 times | Tue 29 September 2026 | 50.67 (-9.57%) | 56.00 | 48.56 - 60.70 | 0.9163 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.4155 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4438 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9326 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4065 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6794 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6139 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6416 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.681 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7947 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 20.89 and 53.54
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 45.76 |
| Yearly Target 4 | 61.32 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.23 (-16.28%) | 54.78 | 30.20 - 62.85 | 0.9704 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.2728 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.0955 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9294 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6215 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8389 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0718 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1711 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0288 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 45.03 |
| 20 day DMA | 47.13 |
| 35 day DMA | 50.03 |
| 50 day DMA | 52.02 |
| 100 day DMA | 47.93 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44 | 43.85 |
| 12 day EMA | 45.26 | 45.45 | 45.66 |
| 20 day EMA | 46.75 | 47.02 | 47.31 |
| 35 day EMA | 48.77 | 49.04 | 49.32 |
| 50 day EMA | 50.81 | 51.08 | 51.36 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.44 | 43.92 |
| 12 day SMA | 45.03 | 45.42 | 45.6 |
| 20 day SMA | 47.13 | 47.49 | 47.97 |
| 35 day SMA | 50.03 | 50.37 | 50.67 |
| 50 day SMA | 52.02 | 52.17 | 52.28 |
| 100 day SMA | 47.93 | 47.91 | 47.88 |
| 150 day SMA | 46.34 | 46.26 | 46.19 |
| 200 day SMA | 45.94 | 45.98 | 46.03 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1105.75
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -34.29
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
