Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 48.01 and 50.91
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 48.636666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 51.54 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (5.69%) | 48.80 | 47.00 - 49.90 | 0.714 times | Mon 05 October 2026 | 46.37 (-4.27%) | 48.50 | 45.42 - 49.39 | 0.793 times | Thu 01 October 2026 | 48.44 (-4.4%) | 52.99 | 48.06 - 52.99 | 1.9366 times | Tue 29 September 2026 | 50.67 (0.96%) | 50.90 | 50.01 - 52.44 | 0.6152 times | Mon 28 September 2026 | 50.19 (-1.3%) | 51.50 | 49.00 - 52.00 | 0.833 times | Fri 25 September 2026 | 50.85 (-5.1%) | 53.90 | 50.60 - 53.90 | 1.3868 times | Thu 24 September 2026 | 53.58 (0.58%) | 53.90 | 52.33 - 54.00 | 0.3162 times | Wed 23 September 2026 | 53.27 (3.74%) | 52.00 | 51.56 - 53.95 | 0.7019 times | Tue 22 September 2026 | 51.35 (-4.8%) | 53.94 | 50.50 - 54.99 | 2.1002 times | Mon 21 September 2026 | 53.94 (-2.9%) | 55.55 | 53.10 - 56.90 | 0.603 times | Fri 18 September 2026 | 55.55 (2.1%) | 56.80 | 52.90 - 56.80 | 0.4044 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 47.22 and 51.7
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (1.18%) | 48.50 | 45.42 - 49.90 | 0.174 times | Thu 01 October 2026 | 48.44 (-4.74%) | 51.50 | 48.06 - 52.99 | 0.3908 times | Fri 25 September 2026 | 50.85 (-8.46%) | 55.55 | 50.50 - 56.90 | 0.5899 times | Fri 18 September 2026 | 55.55 (3.7%) | 55.80 | 50.02 - 56.80 | 0.1446 times | Fri 11 September 2026 | 53.57 (-6.87%) | 57.00 | 50.00 - 59.99 | 0.4528 times | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 1.3403 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 1.0659 times | Fri 21 August 2026 | 62.00 (18.5%) | 54.50 | 49.96 - 62.40 | 2.3379 times | Fri 14 August 2026 | 52.32 (4.95%) | 51.79 | 47.20 - 56.64 | 2.0175 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 1.4863 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.3536 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 43.43 and 51
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (-3.28%) | 52.99 | 45.42 - 52.99 | 0.1398 times | Tue 29 September 2026 | 50.67 (-9.57%) | 56.00 | 48.56 - 60.70 | 0.9285 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.4477 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4497 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.945 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4119 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.6885 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.6487 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6501 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.69 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8053 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 23.28 and 55.93
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 47.353333333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 80 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 49.01 (-7.23%) | 54.78 | 30.20 - 62.85 | 0.959 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.2746 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.0985 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9335 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6224 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8401 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0719 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1713 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0288 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niyogin 538772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 51.47 |
| 20 day DMA | 52.73 |
| 35 day DMA | 54.16 |
| 50 day DMA | 51.79 |
| 100 day DMA | 47.79 |
| 150 day DMA | 45.76 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.06 | 50.4 |
| 12 day EMA | 50.71 | 51.02 | 51.86 |
| 20 day EMA | 51.61 | 51.88 | 52.46 |
| 35 day EMA | 51.31 | 51.45 | 51.75 |
| 50 day EMA | 50.76 | 50.83 | 51.01 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.3 | 50.75 |
| 12 day SMA | 51.47 | 51.73 | 52.16 |
| 20 day SMA | 52.73 | 52.81 | 53.01 |
| 35 day SMA | 54.16 | 54.36 | 54.61 |
| 50 day SMA | 51.79 | 51.65 | 51.59 |
| 100 day SMA | 47.79 | 47.77 | 47.78 |
| 150 day SMA | 45.76 | 45.73 | 45.71 |
| 200 day SMA | 46.5 | 46.52 | 46.55 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1225.25
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -37.99
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
