Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 49.79 and 55.62
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 50.883333333333 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 56.71 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.32 (-6.34%) | 48.10 | 47.25 - 53.08 | 1.6341 times | Thu 13 August 2026 | 55.86 (1.53%) | 56.00 | 53.30 - 56.64 | 0.7223 times | Wed 12 August 2026 | 55.02 (2.08%) | 54.60 | 51.56 - 55.49 | 1.3973 times | Tue 11 August 2026 | 53.90 (3.65%) | 53.00 | 49.25 - 54.28 | 0.9736 times | Mon 10 August 2026 | 52.00 (4.31%) | 51.79 | 47.20 - 52.25 | 1.0307 times | Fri 07 August 2026 | 49.85 (0.59%) | 50.90 | 49.05 - 50.90 | 0.3517 times | Thu 06 August 2026 | 49.56 (3.83%) | 47.14 | 44.90 - 50.67 | 1.2734 times | Wed 05 August 2026 | 47.73 (18.41%) | 41.20 | 40.25 - 48.37 | 2.2807 times | Tue 04 August 2026 | 40.31 (-1.63%) | 41.00 | 40.10 - 41.64 | 0.2351 times | Mon 03 August 2026 | 40.98 (0.17%) | 41.75 | 40.00 - 41.75 | 0.101 times | Fri 31 July 2026 | 40.91 (-1.45%) | 40.30 | 40.30 - 41.80 | 0.0906 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 49.76 and 59.2
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.32 (4.95%) | 51.79 | 47.20 - 56.64 | 2.9541 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 2.1763 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.5177 times | Fri 24 July 2026 | 42.01 (-3.62%) | 44.99 | 41.25 - 44.99 | 0.4785 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.2945 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.2675 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.5659 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 0.7506 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 1.5165 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.4785 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 0.9387 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 46.16 and 62.8
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.32 (27.89%) | 41.75 | 40.00 - 56.64 | 1.2811 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4677 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9827 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4283 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7159 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.7545 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6761 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7176 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8375 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1386 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9891 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 28.04 and 54.48
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 46.386666666667 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.32 (-0.97%) | 54.78 | 30.20 - 56.64 | 0.7584 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3064 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1508 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.0067 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6379 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.861 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0736 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1756 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0295 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niyogin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 48.33 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.98 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.21 | 51.89 |
| 12 day EMA | 49.83 | 49.38 | 48.2 |
| 20 day EMA | 47.81 | 47.33 | 46.43 |
| 35 day EMA | 46.24 | 45.88 | 45.29 |
| 50 day EMA | 45.5 | 45.22 | 44.79 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.33 | 52.07 |
| 12 day SMA | 48.33 | 47.41 | 46.18 |
| 20 day SMA | 45.81 | 45.38 | 44.74 |
| 35 day SMA | 44.64 | 44.35 | 43.93 |
| 50 day SMA | 44.64 | 44.5 | 44.26 |
| 100 day SMA | 44.37 | 44.18 | 43.94 |
| 150 day SMA | 43.98 | 43.97 | 43.94 |
| 200 day SMA | 47.83 | 47.89 | 47.94 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1308
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -40.56
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
