Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 43.18 and 45.18
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 44.75 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.75 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.45 (-2.29%) | 45.00 | 43.90 - 45.90 | 0.5899 times | Mon 20 April 2026 | 45.49 (1.16%) | 46.08 | 44.06 - 46.29 | 0.9508 times | Fri 17 April 2026 | 44.97 (1.24%) | 44.10 | 44.00 - 45.73 | 1.3947 times | Thu 16 April 2026 | 44.42 (0.2%) | 44.98 | 43.55 - 45.87 | 1.0727 times | Wed 15 April 2026 | 44.33 (1.33%) | 45.40 | 43.89 - 45.99 | 1.5005 times | Mon 13 April 2026 | 43.75 (-8.8%) | 47.00 | 43.22 - 47.00 | 1.6791 times | Fri 10 April 2026 | 47.97 (4.31%) | 46.44 | 45.01 - 48.80 | 0.5956 times | Thu 09 April 2026 | 45.99 (-1.96%) | 47.85 | 45.31 - 48.23 | 0.2808 times | Wed 08 April 2026 | 46.91 (5.61%) | 46.99 | 45.21 - 48.50 | 0.6403 times | Tue 07 April 2026 | 44.42 (0.61%) | 44.89 | 43.01 - 45.34 | 1.2957 times | Mon 06 April 2026 | 44.15 (-0.54%) | 43.01 | 41.40 - 45.80 | 1.6165 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 42.98 and 45.37
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.45 (-1.16%) | 46.08 | 43.90 - 46.29 | 0.1531 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 0.561 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 0.44 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 1.895 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.7751 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1647 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.4752 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6316 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5713 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.333 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.4904 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 42.93 and 50.33
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.45 (4.34%) | 42.60 | 41.40 - 48.80 | 0.3968 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.275 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5584 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.5927 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.6917 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9404 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8169 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3593 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7042 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6645 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9567 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 25.04 and 49.62
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 43.143333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 67.72 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.45 (-15.86%) | 54.78 | 30.20 - 54.78 | 0.4536 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3547 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.2303 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.1179 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6615 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8929 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0764 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1821 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0306 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 37 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niyogin in short term and the buy signal is strong.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.1 |
| 20 day DMA | 41.76 |
| 35 day DMA | 39.05 |
| 50 day DMA | 41.17 |
| 100 day DMA | 46.43 |
| 150 day DMA | 52.89 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.04 | 44.81 |
| 12 day EMA | 43.96 | 43.87 | 43.57 |
| 20 day EMA | 42.71 | 42.53 | 42.22 |
| 35 day EMA | 42.44 | 42.32 | 42.13 |
| 50 day EMA | 41.83 | 41.72 | 41.57 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.59 | 45.09 |
| 12 day SMA | 45.1 | 44.95 | 44.71 |
| 20 day SMA | 41.76 | 41.31 | 40.71 |
| 35 day SMA | 39.05 | 38.98 | 38.97 |
| 50 day SMA | 41.17 | 41.21 | 41.21 |
| 100 day SMA | 46.43 | 46.6 | 46.78 |
| 150 day SMA | 52.89 | 53.02 | 53.15 |
| 200 day SMA | 55.21 | 55.3 | 55.37 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -34.46
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -50.51
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
