Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 49.11 and 53.09
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 52.323333333333 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 56.3 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.39 (-2.73%) | 54.78 | 50.80 - 54.78 | 0.8996 times | Wed 31 December 2025 | 52.83 (1.4%) | 53.70 | 50.80 - 53.70 | 1.7358 times | Tue 30 December 2025 | 52.10 (0.21%) | 53.03 | 52.00 - 53.03 | 0.2678 times | Mon 29 December 2025 | 51.99 (-2.31%) | 53.22 | 51.00 - 54.90 | 0.596 times | Fri 26 December 2025 | 53.22 (-0.02%) | 53.35 | 52.16 - 54.18 | 0.3535 times | Wed 24 December 2025 | 53.23 (0.26%) | 54.40 | 52.66 - 54.40 | 0.2952 times | Tue 23 December 2025 | 53.09 (-0.36%) | 54.69 | 52.05 - 54.69 | 0.5029 times | Mon 22 December 2025 | 53.28 (2.96%) | 52.02 | 52.00 - 54.60 | 1.0226 times | Fri 19 December 2025 | 51.75 (-3.47%) | 53.99 | 50.00 - 55.40 | 1.6792 times | Thu 18 December 2025 | 53.61 (-2.69%) | 56.20 | 52.00 - 56.20 | 2.6476 times | Wed 17 December 2025 | 55.09 (-3.54%) | 56.22 | 54.11 - 57.79 | 0.4016 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 49.05 and 53.15
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.39 (-3.44%) | 53.22 | 50.80 - 54.90 | 0.6376 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.3962 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.1515 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.1213 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.5622 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4991 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.2958 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.3714 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.8705 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 1.0945 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.8343 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 49.11 and 53.09
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.39 (-2.73%) | 54.78 | 50.80 - 54.78 | 0.0361 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8159 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1092 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9636 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6033 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0101 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7838 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.1285 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5405 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 1.009 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.7354 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 49.11 and 53.09
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 52.323333333333 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 56.3 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.39 (-2.73%) | 54.78 | 50.80 - 54.78 | 0.0038 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.426 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.3477 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.282 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6963 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.9398 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0804 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1917 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0322 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 53.22 |
| 20 day DMA | 54.11 |
| 35 day DMA | 57.72 |
| 50 day DMA | 59.65 |
| 100 day DMA | 63.16 |
| 150 day DMA | 60.85 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.71 | 52.65 |
| 12 day EMA | 53.25 | 53.59 | 53.73 |
| 20 day EMA | 54.53 | 54.86 | 55.07 |
| 35 day EMA | 56.84 | 57.16 | 57.41 |
| 50 day EMA | 59.36 | 59.68 | 59.96 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.67 | 52.73 |
| 12 day SMA | 53.22 | 53.78 | 54.16 |
| 20 day SMA | 54.11 | 54.4 | 54.67 |
| 35 day SMA | 57.72 | 58.25 | 58.75 |
| 50 day SMA | 59.65 | 59.92 | 60.14 |
| 100 day SMA | 63.16 | 63.19 | 63.21 |
| 150 day SMA | 60.85 | 60.84 | 60.83 |
| 200 day SMA | 57.82 | 57.78 | 57.72 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -39.84
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -58.4
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


