Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 52.91 and 56.25
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 55.266666666667 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.61 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (1.53%) | 56.00 | 53.30 - 56.64 | 0.8541 times | Wed 12 August 2026 | 55.02 (2.08%) | 54.60 | 51.56 - 55.49 | 1.6524 times | Tue 11 August 2026 | 53.90 (3.65%) | 53.00 | 49.25 - 54.28 | 1.1513 times | Mon 10 August 2026 | 52.00 (4.31%) | 51.79 | 47.20 - 52.25 | 1.2188 times | Fri 07 August 2026 | 49.85 (0.59%) | 50.90 | 49.05 - 50.90 | 0.4159 times | Thu 06 August 2026 | 49.56 (3.83%) | 47.14 | 44.90 - 50.67 | 1.5059 times | Wed 05 August 2026 | 47.73 (18.41%) | 41.20 | 40.25 - 48.37 | 2.697 times | Tue 04 August 2026 | 40.31 (-1.63%) | 41.00 | 40.10 - 41.64 | 0.278 times | Mon 03 August 2026 | 40.98 (0.17%) | 41.75 | 40.00 - 41.75 | 0.1194 times | Fri 31 July 2026 | 40.91 (-1.45%) | 40.30 | 40.30 - 41.80 | 0.1071 times | Thu 30 July 2026 | 41.51 (0.56%) | 42.00 | 40.61 - 42.18 | 0.0674 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 51.53 and 60.97
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (12.06%) | 51.79 | 47.20 - 56.64 | 2.3093 times | Fri 07 August 2026 | 49.85 (21.85%) | 41.75 | 40.00 - 50.90 | 2.3754 times | Fri 31 July 2026 | 40.91 (-2.62%) | 43.39 | 40.30 - 43.39 | 0.5651 times | Fri 24 July 2026 | 42.01 (-3.62%) | 44.99 | 41.25 - 44.99 | 0.5223 times | Fri 17 July 2026 | 43.59 (-0.14%) | 43.90 | 42.30 - 45.71 | 0.3215 times | Fri 10 July 2026 | 43.65 (0.67%) | 43.61 | 41.05 - 44.21 | 0.2919 times | Fri 03 July 2026 | 43.36 (3.53%) | 42.00 | 41.95 - 45.49 | 0.6176 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 0.8193 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 1.6553 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.5222 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.0246 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 47.93 and 64.57
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (36.54%) | 41.75 | 40.00 - 56.64 | 1.0947 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4777 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 1.0037 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4375 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7313 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.8134 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6905 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7329 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.8554 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1629 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 1.0102 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 43.03 and 69.47
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.86 (5.74%) | 54.78 | 30.20 - 56.64 | 0.7402 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3093 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1555 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.0133 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6393 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8629 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0738 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.176 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0296 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niyogin 538772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.83
Munafa value: 71 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niyogin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 47.41 |
| 20 day DMA | 45.38 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.5 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.97 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 51.89 | 50.33 |
| 12 day EMA | 49.38 | 48.2 | 46.96 |
| 20 day EMA | 47.32 | 46.42 | 45.51 |
| 35 day EMA | 45.83 | 45.24 | 44.66 |
| 50 day EMA | 45.28 | 44.85 | 44.43 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 52.07 | 50.61 |
| 12 day SMA | 47.41 | 46.18 | 45.06 |
| 20 day SMA | 45.38 | 44.74 | 44.13 |
| 35 day SMA | 44.35 | 43.93 | 43.57 |
| 50 day SMA | 44.5 | 44.26 | 44.05 |
| 100 day SMA | 44.18 | 43.94 | 43.7 |
| 150 day SMA | 43.97 | 43.94 | 43.93 |
| 200 day SMA | 47.89 | 47.94 | 47.98 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1396.5
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -43.3
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
