ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 32.58 and 36.92

Intraday Target 129.38
Intraday Target 231.44
Intraday Target 333.72
Intraday Target 435.78
Intraday Target 538.06

Daily price and volume Niyogin

Date Closing Open Range Volume
Tue 17 March 2026 33.50 (5.85%) 32.72 31.66 - 36.00 0.7437 times
Mon 16 March 2026 31.65 (-0.19%) 32.00 30.40 - 32.80 0.448 times
Fri 13 March 2026 31.71 (-3.85%) 32.99 30.20 - 33.50 0.9514 times
Thu 12 March 2026 32.98 (0.7%) 33.50 32.10 - 34.99 0.5653 times
Wed 11 March 2026 32.75 (-3.62%) 34.95 32.00 - 34.99 0.7847 times
Tue 10 March 2026 33.98 (-0.5%) 34.18 33.26 - 35.70 4.4245 times
Mon 09 March 2026 34.15 (-4.21%) 35.89 33.95 - 35.89 0.5524 times
Fri 06 March 2026 35.65 (-2.33%) 36.50 34.11 - 37.65 0.533 times
Thu 05 March 2026 36.50 (0.58%) 37.48 35.51 - 37.59 0.4725 times
Wed 04 March 2026 36.29 (-4.98%) 35.99 35.90 - 37.99 0.5244 times
Mon 02 March 2026 38.19 (-2.6%) 35.01 35.01 - 38.89 0.3274 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 31.95 and 37.55

Weekly Target 127.7
Weekly Target 230.6
Weekly Target 333.3
Weekly Target 436.2
Weekly Target 538.9

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Tue 17 March 2026 33.50 (5.64%) 32.00 30.40 - 36.00 0.6201 times
Fri 13 March 2026 31.71 (-11.05%) 35.89 30.20 - 35.89 3.7874 times
Fri 06 March 2026 35.65 (-9.08%) 35.01 34.11 - 38.89 0.9665 times
Fri 27 February 2026 39.21 (-12.12%) 43.80 38.00 - 45.00 0.8742 times
Fri 20 February 2026 44.62 (-0.73%) 45.06 43.00 - 46.88 0.5095 times
Fri 13 February 2026 44.95 (-1.25%) 46.49 44.70 - 52.00 0.7504 times
Fri 06 February 2026 45.52 (6.16%) 44.40 43.00 - 51.45 0.7747 times
Fri 30 January 2026 42.88 (-7.31%) 46.00 42.50 - 46.00 0.3763 times
Fri 23 January 2026 46.26 (3.37%) 44.88 44.03 - 47.45 0.8194 times
Fri 16 January 2026 44.75 (-6.91%) 47.31 44.11 - 48.90 0.5214 times
Fri 09 January 2026 48.07 (-5.87%) 51.07 47.51 - 52.20 1.036 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 27.51 and 36.2

Monthly Target 125.51
Monthly Target 229.5
Monthly Target 334.196666666667
Monthly Target 438.19
Monthly Target 542.89

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Tue 17 March 2026 33.50 (-14.56%) 35.01 30.20 - 38.89 1.1073 times
Fri 27 February 2026 39.21 (-8.56%) 44.40 38.00 - 52.00 0.5994 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.6362 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.7425 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.0094 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.8769 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.459 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.8292 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.7132 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.0269 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.4919 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 19.56 and 44.14

Yearly Target 114.91
Yearly Target 224.21
Yearly Target 339.493333333333
Yearly Target 448.79
Yearly Target 564.07

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Tue 17 March 2026 33.50 (-36.59%) 54.78 30.20 - 54.78 0.2647 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.3847 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.2796 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.1868 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6761 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9126 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0781 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1861 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0313 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niyogin 538772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niyogin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 32.52
12 day DMA 34.71
20 day DMA 38.15
35 day DMA 41.62
50 day DMA 43.21
100 day DMA 51.29
150 day DMA 56.49
200 day DMA 56.45

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9832.7233.26
12 day EMA34.9835.2535.91
20 day EMA37.2337.6238.25
35 day EMA40.0640.4540.97
50 day EMA42.8643.2443.71

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.6133.11
12 day SMA34.7135.1935.92
20 day SMA38.1538.7339.39
35 day SMA41.6241.9242.34
50 day SMA43.2143.5643.96
100 day SMA51.2951.6151.94
150 day SMA56.4956.6256.78
200 day SMA56.4556.5356.62

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -25.97

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -38.07

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top