Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 32.58 and 36.92
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 33.72 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 38.06 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.50 (5.85%) | 32.72 | 31.66 - 36.00 | 0.7437 times | Mon 16 March 2026 | 31.65 (-0.19%) | 32.00 | 30.40 - 32.80 | 0.448 times | Fri 13 March 2026 | 31.71 (-3.85%) | 32.99 | 30.20 - 33.50 | 0.9514 times | Thu 12 March 2026 | 32.98 (0.7%) | 33.50 | 32.10 - 34.99 | 0.5653 times | Wed 11 March 2026 | 32.75 (-3.62%) | 34.95 | 32.00 - 34.99 | 0.7847 times | Tue 10 March 2026 | 33.98 (-0.5%) | 34.18 | 33.26 - 35.70 | 4.4245 times | Mon 09 March 2026 | 34.15 (-4.21%) | 35.89 | 33.95 - 35.89 | 0.5524 times | Fri 06 March 2026 | 35.65 (-2.33%) | 36.50 | 34.11 - 37.65 | 0.533 times | Thu 05 March 2026 | 36.50 (0.58%) | 37.48 | 35.51 - 37.59 | 0.4725 times | Wed 04 March 2026 | 36.29 (-4.98%) | 35.99 | 35.90 - 37.99 | 0.5244 times | Mon 02 March 2026 | 38.19 (-2.6%) | 35.01 | 35.01 - 38.89 | 0.3274 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 31.95 and 37.55
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.50 (5.64%) | 32.00 | 30.40 - 36.00 | 0.6201 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 3.7874 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.9665 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.8742 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.5095 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.7504 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.7747 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.3763 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 0.8194 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.5214 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.036 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 27.51 and 36.2
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.50 (-14.56%) | 35.01 | 30.20 - 38.89 | 1.1073 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5994 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6362 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7425 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0094 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8769 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.459 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8292 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7132 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0269 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4919 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 19.56 and 44.14
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.50 (-36.59%) | 54.78 | 30.20 - 54.78 | 0.2647 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3847 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.2796 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.1868 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6761 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.9126 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0781 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1861 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0313 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niyogin 538772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 34.71 |
| 20 day DMA | 38.15 |
| 35 day DMA | 41.62 |
| 50 day DMA | 43.21 |
| 100 day DMA | 51.29 |
| 150 day DMA | 56.49 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.72 | 33.26 |
| 12 day EMA | 34.98 | 35.25 | 35.91 |
| 20 day EMA | 37.23 | 37.62 | 38.25 |
| 35 day EMA | 40.06 | 40.45 | 40.97 |
| 50 day EMA | 42.86 | 43.24 | 43.71 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.61 | 33.11 |
| 12 day SMA | 34.71 | 35.19 | 35.92 |
| 20 day SMA | 38.15 | 38.73 | 39.39 |
| 35 day SMA | 41.62 | 41.92 | 42.34 |
| 50 day SMA | 43.21 | 43.56 | 43.96 |
| 100 day SMA | 51.29 | 51.61 | 51.94 |
| 150 day SMA | 56.49 | 56.62 | 56.78 |
| 200 day SMA | 56.45 | 56.53 | 56.62 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -25.97
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -38.07
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


