Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 54.67 and 58.12
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 57.326666666667 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 60.78 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.03 (-0.28%) | 58.70 | 55.75 - 59.20 | 1.1536 times | Wed 03 December 2025 | 57.19 (-1.63%) | 58.98 | 56.53 - 58.98 | 0.689 times | Tue 02 December 2025 | 58.14 (-3.45%) | 61.00 | 57.90 - 61.00 | 1.1569 times | Mon 01 December 2025 | 60.22 (0.02%) | 61.80 | 59.00 - 64.50 | 1.1359 times | Fri 28 November 2025 | 60.21 (-2.54%) | 61.79 | 58.00 - 62.29 | 0.6285 times | Thu 27 November 2025 | 61.78 (1.25%) | 62.47 | 60.15 - 62.47 | 0.9039 times | Wed 26 November 2025 | 61.02 (3.14%) | 60.80 | 60.00 - 61.87 | 1.0108 times | Tue 25 November 2025 | 59.16 (-2.3%) | 62.50 | 58.56 - 62.50 | 1.542 times | Mon 24 November 2025 | 60.55 (-2.26%) | 63.69 | 59.50 - 63.69 | 0.5481 times | Fri 21 November 2025 | 61.95 (-1.27%) | 63.95 | 60.15 - 63.95 | 1.2312 times | Thu 20 November 2025 | 62.75 (-1.44%) | 64.49 | 62.60 - 64.50 | 1.0537 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.02 and 60.77
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.03 (-5.28%) | 61.80 | 55.75 - 64.50 | 0.3973 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4452 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.156 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.1155 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.7766 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 0.9764 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.6363 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.4437 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.5136 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.5394 times | Fri 26 September 2025 | 63.59 (-6.53%) | 67.50 | 62.10 - 68.00 | 1.035 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 52.02 and 60.77
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.03 (-5.28%) | 61.80 | 55.75 - 64.50 | 0.0893 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0101 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8775 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.46 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8305 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7137 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0276 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4922 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9188 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5803 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7789 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 27.15 and 69.72
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 59.753333333333 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.03 (-21.15%) | 72.33 | 39.83 - 82.40 | 1.2108 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1055 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9434 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6245 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8429 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0721 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1719 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0289 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 60.31 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.32 |
| 50 day DMA | 64.49 |
| 100 day DMA | 63.98 |
| 150 day DMA | 60.38 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59 | 59.91 |
| 12 day EMA | 60.3 | 60.89 | 61.56 |
| 20 day EMA | 61.64 | 62.12 | 62.64 |
| 35 day EMA | 63.28 | 63.65 | 64.03 |
| 50 day EMA | 64.16 | 64.45 | 64.75 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 59.51 | 60.27 |
| 12 day SMA | 60.31 | 60.84 | 61.55 |
| 20 day SMA | 63.62 | 63.96 | 64.16 |
| 35 day SMA | 63.32 | 63.58 | 63.9 |
| 50 day SMA | 64.49 | 64.71 | 64.93 |
| 100 day SMA | 63.98 | 63.99 | 64.02 |
| 150 day SMA | 60.38 | 60.34 | 60.3 |
| 200 day SMA | 57.34 | 57.35 | 57.39 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -44.21
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -64.81
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
