Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 41.06 and 43.38
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 45.22 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.49 (-1.28%) | 43.13 | 41.95 - 44.27 | 0.5918 times | Wed 01 July 2026 | 43.04 (0%) | 45.49 | 43.01 - 45.49 | 0.5969 times | Tue 30 June 2026 | 43.04 (-2.27%) | 44.25 | 42.71 - 44.89 | 0.1958 times | Mon 29 June 2026 | 44.04 (5.16%) | 42.00 | 42.00 - 45.00 | 1.0021 times | Thu 25 June 2026 | 41.88 (-0.76%) | 43.49 | 40.55 - 43.49 | 1.0769 times | Wed 24 June 2026 | 42.20 (2.73%) | 42.44 | 40.10 - 43.53 | 1.0358 times | Tue 23 June 2026 | 41.08 (-2.86%) | 42.95 | 40.98 - 42.95 | 0.9115 times | Mon 22 June 2026 | 42.29 (1.9%) | 42.49 | 41.00 - 42.60 | 0.5542 times | Fri 19 June 2026 | 41.50 (-3.98%) | 43.95 | 41.01 - 43.95 | 0.9907 times | Thu 18 June 2026 | 43.22 (-7.27%) | 46.00 | 42.00 - 46.79 | 3.0444 times | Wed 17 June 2026 | 46.61 (2.94%) | 46.39 | 45.50 - 47.00 | 1.2674 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 42.22 and 45.76
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.49 (1.46%) | 42.00 | 41.95 - 45.49 | 0.7668 times | Thu 25 June 2026 | 41.88 (0.92%) | 42.49 | 40.10 - 43.53 | 1.1497 times | Fri 19 June 2026 | 41.50 (-9.59%) | 47.49 | 41.01 - 48.75 | 2.3228 times | Fri 12 June 2026 | 45.90 (0.77%) | 45.51 | 45.45 - 47.48 | 0.7329 times | Fri 05 June 2026 | 45.55 (4.59%) | 44.78 | 42.51 - 47.98 | 1.4378 times | Fri 29 May 2026 | 43.55 (-1.54%) | 45.10 | 40.50 - 45.10 | 0.8476 times | Fri 22 May 2026 | 44.23 (0.23%) | 44.00 | 42.66 - 46.45 | 0.2351 times | Fri 15 May 2026 | 44.13 (-7.15%) | 47.77 | 44.05 - 48.77 | 0.4175 times | Fri 08 May 2026 | 47.53 (-4.77%) | 50.85 | 46.20 - 51.65 | 1.1272 times | Thu 30 April 2026 | 49.91 (3.5%) | 49.00 | 46.99 - 50.90 | 0.9626 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.8161 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 40.45 and 43.99
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.49 (-1.28%) | 45.49 | 41.95 - 45.49 | 0.0669 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 1.0564 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4604 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7696 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.961 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.7268 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7714 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.9003 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.2239 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 1.0632 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.7691 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 24.06 and 48.64
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 42.49 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.49 (-19.57%) | 54.78 | 30.20 - 54.78 | 0.6098 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.33 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1896 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.0609 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6494 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8765 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.075 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1788 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0301 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.07 |
| 50 day DMA | 45.25 |
| 100 day DMA | 43.23 |
| 150 day DMA | 46.15 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.96 | 42.92 |
| 12 day EMA | 43.19 | 43.32 | 43.37 |
| 20 day EMA | 43.63 | 43.75 | 43.82 |
| 35 day EMA | 44.4 | 44.51 | 44.6 |
| 50 day EMA | 44.96 | 45.06 | 45.14 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.84 | 42.45 |
| 12 day SMA | 43.06 | 43.39 | 43.63 |
| 20 day SMA | 44.21 | 44.35 | 44.39 |
| 35 day SMA | 44.07 | 44.15 | 44.27 |
| 50 day SMA | 45.25 | 45.31 | 45.35 |
| 100 day SMA | 43.23 | 43.26 | 43.3 |
| 150 day SMA | 46.15 | 46.29 | 46.43 |
| 200 day SMA | 51.08 | 51.19 | 51.32 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -0.04 and PE is: -1062.25
Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)
Debt: 225.13 in crores
Market capitalization: 465.90
EPS is -1.29 and PE is: -32.94
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
