ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 51.68 and 53.7

Intraday Target 151.17
Intraday Target 252.19
Intraday Target 353.186666666667
Intraday Target 454.21
Intraday Target 555.21

Daily price and volume Niyogin

Date Closing Open Range Volume
Fri 26 December 2025 53.22 (-0.02%) 53.35 52.16 - 54.18 0.3315 times
Wed 24 December 2025 53.23 (0.26%) 54.40 52.66 - 54.40 0.2768 times
Tue 23 December 2025 53.09 (-0.36%) 54.69 52.05 - 54.69 0.4715 times
Mon 22 December 2025 53.28 (2.96%) 52.02 52.00 - 54.60 0.9589 times
Fri 19 December 2025 51.75 (-3.47%) 53.99 50.00 - 55.40 1.5745 times
Thu 18 December 2025 53.61 (-2.69%) 56.20 52.00 - 56.20 2.4825 times
Wed 17 December 2025 55.09 (-3.54%) 56.22 54.11 - 57.79 0.3765 times
Tue 16 December 2025 57.11 (-1.55%) 58.99 56.60 - 58.99 0.7028 times
Mon 15 December 2025 58.01 (1.01%) 58.88 57.75 - 61.43 0.7889 times
Fri 12 December 2025 57.43 (7.35%) 54.90 53.17 - 60.01 2.036 times
Thu 11 December 2025 53.50 (1.38%) 53.80 53.00 - 53.98 0.8187 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 52.61 and 55.3

Weekly Target 150.61
Weekly Target 251.92
Weekly Target 353.303333333333
Weekly Target 454.61
Weekly Target 555.99

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Fri 26 December 2025 53.22 (2.84%) 52.02 52.00 - 54.69 0.3538 times
Fri 19 December 2025 51.75 (-9.89%) 58.88 50.00 - 61.43 1.0284 times
Fri 12 December 2025 57.43 (0.49%) 57.21 52.10 - 60.01 1.0014 times
Fri 05 December 2025 57.15 (-5.08%) 61.80 55.75 - 64.50 0.5021 times
Fri 28 November 2025 60.21 (-2.81%) 63.69 58.00 - 63.69 0.4457 times
Fri 21 November 2025 61.95 (-12.3%) 71.88 60.15 - 71.88 1.1573 times
Fri 14 November 2025 70.64 (8.56%) 65.90 65.90 - 72.87 2.1179 times
Fri 07 November 2025 65.07 (7.82%) 61.40 59.52 - 72.00 0.7775 times
Fri 31 October 2025 60.35 (-6.51%) 66.39 55.55 - 66.39 0.9775 times
Thu 23 October 2025 64.55 (-0.37%) 65.74 64.05 - 68.45 1.6382 times
Fri 17 October 2025 64.79 (-5.49%) 68.55 62.10 - 69.49 0.4442 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 44.36 and 58.86

Monthly Target 141.41
Monthly Target 247.31
Monthly Target 355.906666666667
Monthly Target 461.81
Monthly Target 570.41

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Fri 26 December 2025 53.22 (-11.61%) 61.80 50.00 - 64.50 0.6137 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 0.9566 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.831 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.3827 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.7336 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.676 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 0.9733 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.4662 times
Wed 30 April 2025 49.15 (11.43%) 43.77 42.80 - 58.39 0.8702 times
Fri 28 March 2025 44.11 (5.5%) 41.00 39.83 - 51.53 1.4967 times
Fri 28 February 2025 41.81 (-35.44%) 58.51 41.81 - 58.60 0.7377 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 25.24 and 67.81

Yearly Target 115.91
Yearly Target 234.57
Yearly Target 358.483333333333
Yearly Target 477.14
Yearly Target 5101.05

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Fri 26 December 2025 53.22 (-26.42%) 72.33 39.83 - 82.40 1.2599 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.0903 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 2.9221 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.62 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.8368 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0716 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1707 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0287 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niyogin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 52.91
12 day DMA 54.34
20 day DMA 55.48
35 day DMA 59.7
50 day DMA 60.66
100 day DMA 63.32
150 day DMA 60.8
200 day DMA 57.65

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.4653.57
12 day EMA54.454.6254.87
20 day EMA55.8156.0856.38
35 day EMA58.0358.3158.61
50 day EMA60.4860.7861.09

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9152.9953.36
12 day SMA54.3454.3354.44
20 day SMA55.4855.9156.3
35 day SMA59.76060.23
50 day SMA60.6660.9261.22
100 day SMA63.3263.3563.39
150 day SMA60.860.7860.75
200 day SMA57.6557.6257.59

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -41.26

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -60.48

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top