ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 40.83 and 42.86

Intraday Target 140.41
Intraday Target 241.24
Intraday Target 342.436666666667
Intraday Target 443.27
Intraday Target 544.47

Daily price and volume Niyogin

Date Closing Open Range Volume
Thu 23 July 2026 42.08 (-2.8%) 43.63 41.60 - 43.63 1.8231 times
Wed 22 July 2026 43.29 (2.12%) 42.99 42.06 - 43.49 1.8019 times
Tue 21 July 2026 42.39 (-0.38%) 43.69 41.99 - 43.69 0.7761 times
Mon 20 July 2026 42.55 (-2.39%) 44.99 42.00 - 44.99 0.7964 times
Fri 17 July 2026 43.59 (1.3%) 43.85 43.10 - 45.71 1.5919 times
Thu 16 July 2026 43.03 (0.16%) 43.70 42.50 - 43.75 0.4196 times
Wed 15 July 2026 42.96 (-1.4%) 43.89 42.30 - 43.89 0.2374 times
Tue 14 July 2026 43.57 (-1.85%) 44.19 43.05 - 44.19 0.4267 times
Mon 13 July 2026 44.39 (1.7%) 43.90 43.00 - 44.70 1.3151 times
Fri 10 July 2026 43.65 (2.97%) 42.95 42.35 - 44.21 0.8116 times
Thu 09 July 2026 42.39 (1.95%) 42.49 41.40 - 42.95 0.9098 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 40.15 and 43.54

Weekly Target 139.5
Weekly Target 240.79
Weekly Target 342.89
Weekly Target 444.18
Weekly Target 546.28

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Thu 23 July 2026 42.08 (-3.46%) 44.99 41.60 - 44.99 0.6498 times
Fri 17 July 2026 43.59 (-0.14%) 43.90 42.30 - 45.71 0.499 times
Fri 10 July 2026 43.65 (0.67%) 43.61 41.05 - 44.21 0.4531 times
Fri 03 July 2026 43.36 (3.53%) 42.00 41.95 - 45.49 0.9587 times
Thu 25 June 2026 41.88 (0.92%) 42.49 40.10 - 43.53 1.2717 times
Fri 19 June 2026 41.50 (-9.59%) 47.49 41.01 - 48.75 2.5692 times
Fri 12 June 2026 45.90 (0.77%) 45.51 45.45 - 47.48 0.8106 times
Fri 05 June 2026 45.55 (4.59%) 44.78 42.51 - 47.98 1.5903 times
Fri 29 May 2026 43.55 (-1.54%) 45.10 40.50 - 45.10 0.9375 times
Fri 22 May 2026 44.23 (0.23%) 44.00 42.66 - 46.45 0.26 times
Fri 15 May 2026 44.13 (-7.15%) 47.77 44.05 - 48.77 0.4618 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 39.24 and 43.9

Monthly Target 138.29
Monthly Target 240.18
Monthly Target 342.946666666667
Monthly Target 444.84
Monthly Target 547.61

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Thu 23 July 2026 42.08 (-2.23%) 45.49 41.05 - 45.71 0.3293 times
Tue 30 June 2026 43.04 (-1.17%) 44.78 40.10 - 48.75 1.0285 times
Fri 29 May 2026 43.55 (-12.74%) 50.85 40.50 - 51.65 0.4483 times
Thu 30 April 2026 49.91 (17.16%) 42.60 41.40 - 51.00 0.7493 times
Mon 30 March 2026 42.60 (8.65%) 35.01 30.20 - 45.59 2.8828 times
Fri 27 February 2026 39.21 (-8.56%) 44.40 38.00 - 52.00 0.7076 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.751 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.8765 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.1916 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 1.0352 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.7224 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 23.85 and 48.43

Yearly Target 117.77
Yearly Target 229.93
Yearly Target 342.353333333333
Yearly Target 454.51
Yearly Target 566.93

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Thu 23 July 2026 42.08 (-20.35%) 54.78 30.20 - 54.78 0.6324 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.3264 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.1837 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.0527 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6476 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.8742 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0748 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1783 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.03 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niyogin 538772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niyogin 538772 looks bearish. It has broken an important moving average level of 43.11 with high volumes

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 42.78
12 day DMA 42.96
20 day DMA 42.93
35 day DMA 43.75
50 day DMA 43.8
100 day DMA 42.74
150 day DMA 44.73
200 day DMA 49.48

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.9942.84
12 day EMA42.9143.0643.02
20 day EMA43.1143.2243.21
35 day EMA43.5543.6443.66
50 day EMA44.0344.1144.14

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7842.9742.9
12 day SMA42.9643.0443.05
20 day SMA42.9342.8842.83
35 day SMA43.7543.8143.83
50 day SMA43.843.8943.98
100 day SMA42.7442.7642.77
150 day SMA44.7344.8144.87
200 day SMA49.4849.649.7

Fundamentals, profit and EPS of Niyogin 538772

EPS is -0.04 and PE is: -1052

Last quarter profit: (March 2026 quarter) 1.11 crores (315.15%)

Debt: 225.13 in crores

Market capitalization: 465.90

EPS is -1.29 and PE is: -32.62

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top