Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 42.39 and 47.27
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 51.29 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.95 (-6.14%) | 47.89 | 44.70 - 49.58 | 1.6555 times | Thu 12 February 2026 | 47.89 (-6.79%) | 51.82 | 47.02 - 51.83 | 1.6129 times | Wed 11 February 2026 | 51.38 (4.64%) | 49.98 | 49.84 - 52.00 | 1.4361 times | Tue 10 February 2026 | 49.10 (1.53%) | 48.95 | 46.32 - 49.84 | 0.3718 times | Mon 09 February 2026 | 48.36 (6.24%) | 46.49 | 45.52 - 48.87 | 0.9624 times | Fri 06 February 2026 | 45.52 (-1.43%) | 46.18 | 44.52 - 46.18 | 0.2912 times | Thu 05 February 2026 | 46.18 (-0.15%) | 48.50 | 45.50 - 48.50 | 0.6262 times | Wed 04 February 2026 | 46.25 (-0.39%) | 45.50 | 45.50 - 47.27 | 0.5626 times | Tue 03 February 2026 | 46.43 (1.8%) | 46.02 | 44.52 - 47.61 | 1.8018 times | Mon 02 February 2026 | 45.61 (-2.98%) | 49.98 | 44.80 - 49.98 | 0.6794 times | Sun 01 February 2026 | 47.01 (9.63%) | 44.40 | 43.00 - 51.45 | 2.2734 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 41.18 and 48.48
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.9785 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 1.0102 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.4907 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 1.0685 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.6798 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.3509 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 1.0367 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.5024 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.4603 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.422 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.713 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 43.98 and 52.98
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.95 (4.83%) | 44.40 | 43.00 - 52.00 | 0.3453 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6991 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.816 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.1093 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9636 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.6034 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 2.0103 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7838 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.1286 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5406 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 1.0091 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 37.59 and 49.87
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 47.41 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.95 (-14.92%) | 54.78 | 42.50 - 54.78 | 0.1093 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.4093 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.3202 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.2435 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6881 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.9288 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0794 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1894 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0318 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.58 |
| 50 day DMA | 49.72 |
| 100 day DMA | 57.21 |
| 150 day DMA | 59.23 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 48.48 | 48.77 |
| 12 day EMA | 47.04 | 47.42 | 47.34 |
| 20 day EMA | 47.14 | 47.37 | 47.32 |
| 35 day EMA | 48.58 | 48.79 | 48.84 |
| 50 day EMA | 50.37 | 50.59 | 50.7 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.45 | 48.11 |
| 12 day SMA | 46.8 | 46.64 | 46.31 |
| 20 day SMA | 46.04 | 46.03 | 45.91 |
| 35 day SMA | 47.58 | 47.81 | 47.96 |
| 50 day SMA | 49.72 | 49.96 | 50.17 |
| 100 day SMA | 57.21 | 57.45 | 57.64 |
| 150 day SMA | 59.23 | 59.34 | 59.42 |
| 200 day SMA | 57.68 | 57.71 | 57.75 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -34.84
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -51.08
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
