ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 49.11 and 53.09

Intraday Target 148.34
Intraday Target 249.87
Intraday Target 352.323333333333
Intraday Target 453.85
Intraday Target 556.3

Daily price and volume Niyogin

Date Closing Open Range Volume
Thu 01 January 2026 51.39 (-2.73%) 54.78 50.80 - 54.78 0.8996 times
Wed 31 December 2025 52.83 (1.4%) 53.70 50.80 - 53.70 1.7358 times
Tue 30 December 2025 52.10 (0.21%) 53.03 52.00 - 53.03 0.2678 times
Mon 29 December 2025 51.99 (-2.31%) 53.22 51.00 - 54.90 0.596 times
Fri 26 December 2025 53.22 (-0.02%) 53.35 52.16 - 54.18 0.3535 times
Wed 24 December 2025 53.23 (0.26%) 54.40 52.66 - 54.40 0.2952 times
Tue 23 December 2025 53.09 (-0.36%) 54.69 52.05 - 54.69 0.5029 times
Mon 22 December 2025 53.28 (2.96%) 52.02 52.00 - 54.60 1.0226 times
Fri 19 December 2025 51.75 (-3.47%) 53.99 50.00 - 55.40 1.6792 times
Thu 18 December 2025 53.61 (-2.69%) 56.20 52.00 - 56.20 2.6476 times
Wed 17 December 2025 55.09 (-3.54%) 56.22 54.11 - 57.79 0.4016 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 49.05 and 53.15

Weekly Target 148.26
Weekly Target 249.83
Weekly Target 352.363333333333
Weekly Target 453.93
Weekly Target 556.46

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Thu 01 January 2026 51.39 (-3.44%) 53.22 50.80 - 54.90 0.6376 times
Fri 26 December 2025 53.22 (2.84%) 52.02 52.00 - 54.69 0.3962 times
Fri 19 December 2025 51.75 (-9.89%) 58.88 50.00 - 61.43 1.1515 times
Fri 12 December 2025 57.43 (0.49%) 57.21 52.10 - 60.01 1.1213 times
Fri 05 December 2025 57.15 (-5.08%) 61.80 55.75 - 64.50 0.5622 times
Fri 28 November 2025 60.21 (-2.81%) 63.69 58.00 - 63.69 0.4991 times
Fri 21 November 2025 61.95 (-12.3%) 71.88 60.15 - 71.88 1.2958 times
Fri 14 November 2025 70.64 (8.56%) 65.90 65.90 - 72.87 2.3714 times
Fri 07 November 2025 65.07 (7.82%) 61.40 59.52 - 72.00 0.8705 times
Fri 31 October 2025 60.35 (-6.51%) 66.39 55.55 - 66.39 1.0945 times
Thu 23 October 2025 64.55 (-0.37%) 65.74 64.05 - 68.45 1.8343 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 49.11 and 53.09

Monthly Target 148.34
Monthly Target 249.87
Monthly Target 352.323333333333
Monthly Target 453.85
Monthly Target 556.3

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Thu 01 January 2026 51.39 (-2.73%) 54.78 50.80 - 54.78 0.0361 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.8159 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.1092 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.9636 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.6033 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 2.0101 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.7838 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.1285 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.5405 times
Wed 30 April 2025 49.15 (11.43%) 43.77 42.80 - 58.39 1.009 times
Fri 28 March 2025 44.11 (5.5%) 41.00 39.83 - 51.53 1.7354 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 49.11 and 53.09

Yearly Target 148.34
Yearly Target 249.87
Yearly Target 352.323333333333
Yearly Target 453.85
Yearly Target 556.3

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Thu 01 January 2026 51.39 (-2.73%) 54.78 50.80 - 54.78 0.0038 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.426 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.3477 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.282 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6963 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9398 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0804 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1917 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0322 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 52.31
12 day DMA 53.22
20 day DMA 54.11
35 day DMA 57.72
50 day DMA 59.65
100 day DMA 63.16
150 day DMA 60.85
200 day DMA 57.82

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2752.7152.65
12 day EMA53.2553.5953.73
20 day EMA54.5354.8655.07
35 day EMA56.8457.1657.41
50 day EMA59.3659.6859.96

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3152.6752.73
12 day SMA53.2253.7854.16
20 day SMA54.1154.454.67
35 day SMA57.7258.2558.75
50 day SMA59.6559.9260.14
100 day SMA63.1663.1963.21
150 day SMA60.8560.8460.83
200 day SMA57.8257.7857.72

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -39.84

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -58.4

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top