Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 51.68 and 53.7
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 53.186666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 55.21 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (-0.02%) | 53.35 | 52.16 - 54.18 | 0.3315 times | Wed 24 December 2025 | 53.23 (0.26%) | 54.40 | 52.66 - 54.40 | 0.2768 times | Tue 23 December 2025 | 53.09 (-0.36%) | 54.69 | 52.05 - 54.69 | 0.4715 times | Mon 22 December 2025 | 53.28 (2.96%) | 52.02 | 52.00 - 54.60 | 0.9589 times | Fri 19 December 2025 | 51.75 (-3.47%) | 53.99 | 50.00 - 55.40 | 1.5745 times | Thu 18 December 2025 | 53.61 (-2.69%) | 56.20 | 52.00 - 56.20 | 2.4825 times | Wed 17 December 2025 | 55.09 (-3.54%) | 56.22 | 54.11 - 57.79 | 0.3765 times | Tue 16 December 2025 | 57.11 (-1.55%) | 58.99 | 56.60 - 58.99 | 0.7028 times | Mon 15 December 2025 | 58.01 (1.01%) | 58.88 | 57.75 - 61.43 | 0.7889 times | Fri 12 December 2025 | 57.43 (7.35%) | 54.90 | 53.17 - 60.01 | 2.036 times | Thu 11 December 2025 | 53.50 (1.38%) | 53.80 | 53.00 - 53.98 | 0.8187 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.61 and 55.3
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.3538 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.0284 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.0014 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.5021 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4457 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.1573 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.1179 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.7775 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 0.9775 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.6382 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.4442 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.36 and 58.86
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (-11.61%) | 61.80 | 50.00 - 64.50 | 0.6137 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9566 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.831 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3827 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7336 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.676 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9733 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4662 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.8702 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.4967 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7377 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 25.24 and 67.81
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.22 (-26.42%) | 72.33 | 39.83 - 82.40 | 1.2599 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.0903 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9221 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.62 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8368 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0716 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1707 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0287 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 54.34 |
| 20 day DMA | 55.48 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.66 |
| 100 day DMA | 63.32 |
| 150 day DMA | 60.8 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.46 | 53.57 |
| 12 day EMA | 54.4 | 54.62 | 54.87 |
| 20 day EMA | 55.81 | 56.08 | 56.38 |
| 35 day EMA | 58.03 | 58.31 | 58.61 |
| 50 day EMA | 60.48 | 60.78 | 61.09 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.99 | 53.36 |
| 12 day SMA | 54.34 | 54.33 | 54.44 |
| 20 day SMA | 55.48 | 55.91 | 56.3 |
| 35 day SMA | 59.7 | 60 | 60.23 |
| 50 day SMA | 60.66 | 60.92 | 61.22 |
| 100 day SMA | 63.32 | 63.35 | 63.39 |
| 150 day SMA | 60.8 | 60.78 | 60.75 |
| 200 day SMA | 57.65 | 57.62 | 57.59 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -41.26
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -60.48
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


