ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 48.48 and 49.95

Intraday Target 148.17
Intraday Target 248.79
Intraday Target 349.636666666667
Intraday Target 450.26
Intraday Target 551.11

Daily price and volume Niyogin

Date Closing Open Range Volume
Tue 06 January 2026 49.42 (-0.64%) 49.74 49.01 - 50.48 0.8041 times
Mon 05 January 2026 49.74 (-2.6%) 51.07 49.00 - 52.20 2.3183 times
Fri 02 January 2026 51.07 (-0.62%) 52.78 50.00 - 52.78 1.2041 times
Thu 01 January 2026 51.39 (-2.73%) 54.78 50.80 - 54.78 1.0974 times
Wed 31 December 2025 52.83 (1.4%) 53.70 50.80 - 53.70 2.1175 times
Tue 30 December 2025 52.10 (0.21%) 53.03 52.00 - 53.03 0.3267 times
Mon 29 December 2025 51.99 (-2.31%) 53.22 51.00 - 54.90 0.727 times
Fri 26 December 2025 53.22 (-0.02%) 53.35 52.16 - 54.18 0.4312 times
Wed 24 December 2025 53.23 (0.26%) 54.40 52.66 - 54.40 0.3602 times
Tue 23 December 2025 53.09 (-0.36%) 54.69 52.05 - 54.69 0.6135 times
Mon 22 December 2025 53.28 (2.96%) 52.02 52.00 - 54.60 1.2475 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 47.61 and 50.81

Weekly Target 147.01
Weekly Target 248.21
Weekly Target 350.206666666667
Weekly Target 451.41
Weekly Target 553.41

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Tue 06 January 2026 49.42 (-3.23%) 51.07 49.00 - 52.20 0.4883 times
Fri 02 January 2026 51.07 (-4.04%) 53.22 50.00 - 54.90 0.8558 times
Fri 26 December 2025 53.22 (2.84%) 52.02 52.00 - 54.69 0.4148 times
Fri 19 December 2025 51.75 (-9.89%) 58.88 50.00 - 61.43 1.2055 times
Fri 12 December 2025 57.43 (0.49%) 57.21 52.10 - 60.01 1.1739 times
Fri 05 December 2025 57.15 (-5.08%) 61.80 55.75 - 64.50 0.5886 times
Fri 28 November 2025 60.21 (-2.81%) 63.69 58.00 - 63.69 0.5225 times
Fri 21 November 2025 61.95 (-12.3%) 71.88 60.15 - 71.88 1.3566 times
Fri 14 November 2025 70.64 (8.56%) 65.90 65.90 - 72.87 2.4827 times
Fri 07 November 2025 65.07 (7.82%) 61.40 59.52 - 72.00 0.9114 times
Fri 31 October 2025 60.35 (-6.51%) 66.39 55.55 - 66.39 1.1459 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 46.32 and 52.1

Monthly Target 145.29
Monthly Target 247.35
Monthly Target 351.066666666667
Monthly Target 453.13
Monthly Target 556.85

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Tue 06 January 2026 49.42 (-6.45%) 54.78 49.00 - 54.78 0.1759 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.8044 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.0936 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.9501 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.5808 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.9819 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.7728 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.1127 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.5329 times
Wed 30 April 2025 49.15 (11.43%) 43.77 42.80 - 58.39 0.9948 times
Fri 28 March 2025 44.11 (5.5%) 41.00 39.83 - 51.53 1.711 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 46.32 and 52.1

Yearly Target 145.29
Yearly Target 247.35
Yearly Target 351.066666666667
Yearly Target 453.13
Yearly Target 556.85

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Tue 06 January 2026 49.42 (-6.45%) 54.78 49.00 - 54.78 0.0189 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.4237 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.3438 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.2765 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6951 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9383 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0803 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1914 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0322 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niyogin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.93
20 day DMA 53.19
35 day DMA 56.07
50 day DMA 58.74
100 day DMA 62.96
150 day DMA 60.86
200 day DMA 57.95

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5851.1651.87
12 day EMA51.9652.4252.91
20 day EMA53.3453.7554.17
35 day EMA55.8856.2656.64
50 day EMA58.4558.8259.19

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.4351.88
12 day SMA51.9352.2852.72
20 day SMA53.1953.4453.81
35 day SMA56.0756.5457.13
50 day SMA58.7459.0459.37
100 day SMA62.9663.0563.12
150 day SMA60.8660.8660.86
200 day SMA57.9557.9257.87

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -38.31

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -56.16

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top