Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 55.39 and 57.58
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.986666666667 |
| Intraday Target 4 | 58.16 |
| Intraday Target 5 | 59.18 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (0.21%) | 57.60 | 55.81 - 58.00 | 1.1006 times | Thu 04 December 2025 | 57.03 (-0.28%) | 58.70 | 55.75 - 59.20 | 1.1708 times | Wed 03 December 2025 | 57.19 (-1.63%) | 58.98 | 56.53 - 58.98 | 0.6992 times | Tue 02 December 2025 | 58.14 (-3.45%) | 61.00 | 57.90 - 61.00 | 1.1742 times | Mon 01 December 2025 | 60.22 (0.02%) | 61.80 | 59.00 - 64.50 | 1.1528 times | Fri 28 November 2025 | 60.21 (-2.54%) | 61.79 | 58.00 - 62.29 | 0.6379 times | Thu 27 November 2025 | 61.78 (1.25%) | 62.47 | 60.15 - 62.47 | 0.9174 times | Wed 26 November 2025 | 61.02 (3.14%) | 60.80 | 60.00 - 61.87 | 1.0259 times | Tue 25 November 2025 | 59.16 (-2.3%) | 62.50 | 58.56 - 62.50 | 1.565 times | Mon 24 November 2025 | 60.55 (-2.26%) | 63.69 | 59.50 - 63.69 | 0.5563 times | Fri 21 November 2025 | 61.95 (-1.27%) | 63.95 | 60.15 - 63.95 | 1.2495 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.08 and 60.83
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.4964 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4406 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.144 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.0937 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.7686 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 0.9663 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.6195 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.4391 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.5083 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.5235 times | Fri 26 September 2025 | 63.59 (-6.53%) | 67.50 | 62.10 - 68.00 | 1.0243 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 52.08 and 60.83
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.1125 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0077 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8754 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4566 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8262 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7121 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0252 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4911 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9167 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5766 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.7771 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 27.21 and 69.78
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 59.793333333333 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 102.36 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.15 (-20.99%) | 72.33 | 39.83 - 82.40 | 1.2128 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.1049 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 2.9425 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6243 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8426 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0721 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1719 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0289 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 59.76 |
| 20 day DMA | 63.23 |
| 35 day DMA | 63.11 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.96 |
| 150 day DMA | 60.42 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.34 | 59 |
| 12 day EMA | 59.82 | 60.3 | 60.89 |
| 20 day EMA | 61.21 | 61.64 | 62.13 |
| 35 day EMA | 62.91 | 63.25 | 63.62 |
| 50 day EMA | 63.92 | 64.2 | 64.49 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.56 | 59.51 |
| 12 day SMA | 59.76 | 60.31 | 60.84 |
| 20 day SMA | 63.23 | 63.62 | 63.96 |
| 35 day SMA | 63.11 | 63.32 | 63.58 |
| 50 day SMA | 64.35 | 64.49 | 64.71 |
| 100 day SMA | 63.96 | 63.98 | 63.99 |
| 150 day SMA | 60.42 | 60.38 | 60.34 |
| 200 day SMA | 57.35 | 57.34 | 57.35 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -44.3
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -64.94
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
