Munafa Stock Market Course + Intraday & FNO calls 
Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 46.02 and 48.9
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 48.303333333333 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 51.18 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.79 (-0.89%) | 49.00 | 47.12 - 50.00 | 1.43 times | Fri 24 April 2026 | 48.22 (-3.19%) | 50.85 | 47.10 - 50.85 | 0.3262 times | Thu 23 April 2026 | 49.81 (2.96%) | 48.89 | 47.01 - 51.00 | 0.8785 times | Wed 22 April 2026 | 48.38 (8.84%) | 44.20 | 44.20 - 48.90 | 0.8209 times | Tue 21 April 2026 | 44.45 (-2.29%) | 45.00 | 43.90 - 45.90 | 0.5371 times | Mon 20 April 2026 | 45.49 (1.16%) | 46.08 | 44.06 - 46.29 | 0.8657 times | Fri 17 April 2026 | 44.97 (1.24%) | 44.10 | 44.00 - 45.73 | 1.2699 times | Thu 16 April 2026 | 44.42 (0.2%) | 44.98 | 43.55 - 45.87 | 0.9767 times | Wed 15 April 2026 | 44.33 (1.33%) | 45.40 | 43.89 - 45.99 | 1.3662 times | Mon 13 April 2026 | 43.75 (-8.8%) | 47.00 | 43.22 - 47.00 | 1.5288 times | Fri 10 April 2026 | 47.97 (4.31%) | 46.44 | 45.01 - 48.80 | 0.5423 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 46.02 and 48.9
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.79 (-0.89%) | 49.00 | 47.12 - 50.00 | 0.1554 times | Fri 24 April 2026 | 48.22 (7.23%) | 46.08 | 43.90 - 51.00 | 0.3725 times | Fri 17 April 2026 | 44.97 (-6.25%) | 47.00 | 43.22 - 47.00 | 0.5586 times | Fri 10 April 2026 | 47.97 (8.06%) | 43.01 | 41.40 - 48.80 | 0.4381 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 1.8866 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.7673 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1596 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.4643 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6289 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5688 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3315 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.6 and 54.2
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.79 (12.18%) | 42.60 | 41.40 - 51.00 | 0.502 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.2501 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5523 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.5862 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.6841 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9301 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.808 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.3444 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.6856 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6572 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9463 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 26.71 and 51.29
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 44.256666666667 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 68.84 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.79 (-9.54%) | 54.78 | 30.20 - 54.78 | 0.4661 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3528 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.2271 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.1133 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6605 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.8916 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0763 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1818 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0306 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niyogin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 46.3 |
| 20 day DMA | 44.63 |
| 35 day DMA | 40.11 |
| 50 day DMA | 41.32 |
| 100 day DMA | 45.94 |
| 150 day DMA | 52.43 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.59 | 47.28 |
| 12 day EMA | 46.17 | 45.87 | 45.44 |
| 20 day EMA | 44.66 | 44.33 | 43.92 |
| 35 day EMA | 43.77 | 43.53 | 43.25 |
| 50 day EMA | 42.41 | 42.19 | 41.94 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.27 | 46.62 |
| 12 day SMA | 46.3 | 46.22 | 45.91 |
| 20 day SMA | 44.63 | 43.87 | 43.04 |
| 35 day SMA | 40.11 | 39.84 | 39.58 |
| 50 day SMA | 41.32 | 41.33 | 41.28 |
| 100 day SMA | 45.94 | 46.08 | 46.21 |
| 150 day SMA | 52.43 | 52.58 | 52.71 |
| 200 day SMA | 55 | 55.05 | 55.11 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -37.05
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -54.31
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
