ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 55.3 and 62.14

Intraday Target 150.03
Intraday Target 253.73
Intraday Target 356.87
Intraday Target 460.57
Intraday Target 563.71

Daily price and volume Niyogin

Date Closing Open Range Volume
Fri 12 December 2025 57.43 (7.35%) 54.90 53.17 - 60.01 2.3503 times
Thu 11 December 2025 53.50 (1.38%) 53.80 53.00 - 53.98 0.945 times
Wed 10 December 2025 52.77 (-0.6%) 53.00 52.10 - 54.50 1.1088 times
Tue 09 December 2025 53.09 (-2.68%) 54.88 52.50 - 56.60 1.4569 times
Mon 08 December 2025 54.55 (-4.55%) 57.21 54.00 - 58.33 0.7994 times
Fri 05 December 2025 57.15 (0.21%) 57.60 55.81 - 58.00 0.6938 times
Thu 04 December 2025 57.03 (-0.28%) 58.70 55.75 - 59.20 0.7381 times
Wed 03 December 2025 57.19 (-1.63%) 58.98 56.53 - 58.98 0.4408 times
Tue 02 December 2025 58.14 (-3.45%) 61.00 57.90 - 61.00 0.7402 times
Mon 01 December 2025 60.22 (0.02%) 61.80 59.00 - 64.50 0.7267 times
Fri 28 November 2025 60.21 (-2.54%) 61.79 58.00 - 62.29 0.4021 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 54.77 and 62.68

Weekly Target 148.6
Weekly Target 253.02
Weekly Target 356.513333333333
Weekly Target 460.93
Weekly Target 564.42

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Fri 12 December 2025 57.43 (0.49%) 57.21 52.10 - 60.01 1.0458 times
Fri 05 December 2025 57.15 (-5.08%) 61.80 55.75 - 64.50 0.5243 times
Fri 28 November 2025 60.21 (-2.81%) 63.69 58.00 - 63.69 0.4654 times
Fri 21 November 2025 61.95 (-12.3%) 71.88 60.15 - 71.88 1.2085 times
Fri 14 November 2025 70.64 (8.56%) 65.90 65.90 - 72.87 2.2117 times
Fri 07 November 2025 65.07 (7.82%) 61.40 59.52 - 72.00 0.8119 times
Fri 31 October 2025 60.35 (-6.51%) 66.39 55.55 - 66.39 1.0208 times
Thu 23 October 2025 64.55 (-0.37%) 65.74 64.05 - 68.45 1.7108 times
Fri 17 October 2025 64.79 (-5.49%) 68.55 62.10 - 69.49 0.4638 times
Fri 10 October 2025 68.55 (-1.86%) 68.51 66.10 - 70.84 0.537 times
Fri 03 October 2025 69.85 (9.84%) 64.85 63.10 - 73.62 1.6094 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 48.57 and 60.97

Monthly Target 145.61
Monthly Target 251.52
Monthly Target 358.01
Monthly Target 463.92
Monthly Target 570.41

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Fri 12 December 2025 57.43 (-4.62%) 61.80 52.10 - 64.50 0.3294 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 0.9856 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.8562 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.4246 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.7861 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.6964 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.0027 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.4803 times
Wed 30 April 2025 49.15 (11.43%) 43.77 42.80 - 58.39 0.8966 times
Fri 28 March 2025 44.11 (5.5%) 41.00 39.83 - 51.53 1.542 times
Fri 28 February 2025 41.81 (-35.44%) 58.51 41.81 - 58.60 0.7601 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 27.35 and 69.92

Yearly Target 117.32
Yearly Target 237.37
Yearly Target 359.886666666667
Yearly Target 479.94
Yearly Target 5102.46

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Fri 12 December 2025 57.43 (-20.6%) 72.33 39.83 - 82.40 1.2327 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.0987 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 2.9339 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6225 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.8402 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0719 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1714 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0288 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niyogin 538772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niyogin 538772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 54.27
12 day DMA 56.92
20 day DMA 59.06
35 day DMA 61.56
50 day DMA 63.32
100 day DMA 63.74
150 day DMA 60.58
200 day DMA 57.36

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3254.2654.64
12 day EMA56.8156.757.28
20 day EMA58.5458.6659.2
35 day EMA60.5260.761.12
50 day EMA62.5362.7463.12

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.2154.92
12 day SMA56.9257.2257.69
20 day SMA59.0659.7260.62
35 day SMA61.5661.8162.14
50 day SMA63.3263.5363.73
100 day SMA63.7463.7763.84
150 day SMA60.5860.5360.49
200 day SMA57.3657.3357.34

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -44.52

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -65.26

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top