ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 42.43 and 45.2

Intraday Target 141.69
Intraday Target 243.16
Intraday Target 344.463333333333
Intraday Target 445.93
Intraday Target 547.23

Daily price and volume Niyogin

Date Closing Open Range Volume
Fri 20 February 2026 44.62 (1.04%) 45.77 43.00 - 45.77 0.4014 times
Thu 19 February 2026 44.16 (-2.88%) 45.25 43.00 - 45.25 0.7545 times
Wed 18 February 2026 45.47 (-0.46%) 45.40 44.26 - 46.18 0.715 times
Tue 17 February 2026 45.68 (1.58%) 45.85 44.00 - 46.88 1.5625 times
Mon 16 February 2026 44.97 (0.04%) 45.06 44.15 - 45.88 0.6107 times
Fri 13 February 2026 44.95 (-6.14%) 47.89 44.70 - 49.58 1.6328 times
Thu 12 February 2026 47.89 (-6.79%) 51.82 47.02 - 51.83 1.5908 times
Wed 11 February 2026 51.38 (4.64%) 49.98 49.84 - 52.00 1.4164 times
Tue 10 February 2026 49.10 (1.53%) 48.95 46.32 - 49.84 0.3667 times
Mon 09 February 2026 48.36 (6.24%) 46.49 45.52 - 48.87 0.9492 times
Fri 06 February 2026 45.52 (-1.43%) 46.18 44.52 - 46.18 0.2872 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 41.87 and 45.75

Weekly Target 140.95
Weekly Target 242.79
Weekly Target 344.833333333333
Weekly Target 446.67
Weekly Target 548.71

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Fri 20 February 2026 44.62 (-0.73%) 45.06 43.00 - 46.88 0.7188 times
Fri 13 February 2026 44.95 (-1.25%) 46.49 44.70 - 52.00 1.0587 times
Fri 06 February 2026 45.52 (6.16%) 44.40 43.00 - 51.45 1.093 times
Fri 30 January 2026 42.88 (-7.31%) 46.00 42.50 - 46.00 0.531 times
Fri 23 January 2026 46.26 (3.37%) 44.88 44.03 - 47.45 1.156 times
Fri 16 January 2026 44.75 (-6.91%) 47.31 44.11 - 48.90 0.7355 times
Fri 09 January 2026 48.07 (-5.87%) 51.07 47.51 - 52.20 1.4616 times
Fri 02 January 2026 51.07 (-4.04%) 53.22 50.00 - 54.90 1.1217 times
Fri 26 December 2025 53.22 (2.84%) 52.02 52.00 - 54.69 0.5436 times
Fri 19 December 2025 51.75 (-9.89%) 58.88 50.00 - 61.43 1.5801 times
Fri 12 December 2025 57.43 (0.49%) 57.21 52.10 - 60.01 1.5386 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 43.81 and 52.81

Monthly Target 137.54
Monthly Target 241.08
Monthly Target 346.54
Monthly Target 450.08
Monthly Target 555.54

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Fri 20 February 2026 44.62 (4.06%) 44.40 43.00 - 52.00 0.4555 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.6912 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.8066 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.0966 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.9527 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.5851 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.9874 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.7749 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.1157 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.5344 times
Wed 30 April 2025 49.15 (11.43%) 43.77 42.80 - 58.39 0.9976 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 37.42 and 49.7

Yearly Target 135.02
Yearly Target 239.82
Yearly Target 347.3
Yearly Target 452.1
Yearly Target 559.58

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Fri 20 February 2026 44.62 (-15.54%) 54.78 42.50 - 54.78 0.1212 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.4074 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.3171 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.2392 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6872 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9276 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0793 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1892 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0318 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 44.98
12 day DMA 46.52
20 day DMA 45.89
35 day DMA 46.53
50 day DMA 48.72
100 day DMA 56.23
150 day DMA 58.8
200 day DMA 57.55

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.3745.98
12 day EMA45.8346.0546.39
20 day EMA46.2646.4346.67
35 day EMA47.6347.8148.03
50 day EMA48.8649.0349.23

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9845.0545.79
12 day SMA46.5246.6646.85
20 day SMA45.8945.9746.04
35 day SMA46.5346.7246.97
50 day SMA48.7248.8949.07
100 day SMA56.2356.4356.62
150 day SMA58.858.8958.97
200 day SMA57.5557.5857.61

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -34.59

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -50.7

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top