Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 62.42 and 64.5

Intraday Target 1	62.06
Intraday Target 2	62.78
Intraday Target 3	64.14
Intraday Target 4	64.86
Intraday Target 5	66.22

Daily price and volume Niyogin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	63.50 (-4.87%)	65.00	63.42 - 65.50	1.0872 times
Fri 10 January 2025	66.75 (-3.15%)	68.95	66.00 - 69.48	0.733 times
Thu 09 January 2025	68.92 (0.89%)	68.90	68.02 - 70.50	0.3986 times
Wed 08 January 2025	68.31 (-0.26%)	68.80	68.00 - 70.45	0.4338 times
Tue 07 January 2025	68.49 (0.57%)	65.56	65.55 - 69.88	0.6125 times
Mon 06 January 2025	68.10 (-4.99%)	73.50	68.10 - 73.50	1.0756 times
Fri 03 January 2025	71.68 (0.39%)	72.34	70.20 - 73.00	0.8934 times
Thu 02 January 2025	71.40 (-1.99%)	73.98	71.12 - 73.98	1.0905 times
Wed 01 January 2025	72.85 (0.72%)	72.33	71.00 - 74.98	1.5213 times
Tue 31 December 2024	72.33 (3.37%)	69.40	66.48 - 73.00	2.1542 times
Mon 30 December 2024	69.97 (0.73%)	69.46	69.46 - 72.00	1.2865 times

Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 62.42 and 64.5

Weekly Target 1	62.06
Weekly Target 2	62.78
Weekly Target 3	64.14
Weekly Target 4	64.86
Weekly Target 5	66.22

Weekly price and volumes for Niyogin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	63.50 (-4.87%)	65.00	63.42 - 65.50	0.0941 times
Fri 10 January 2025	66.75 (-6.88%)	73.50	65.55 - 73.50	0.2815 times
Fri 03 January 2025	71.68 (3.2%)	69.46	66.48 - 74.98	0.6009 times
Fri 27 December 2024	69.46 (6.91%)	66.84	62.00 - 72.97	0.6208 times
Fri 20 December 2024	64.97 (-7%)	71.40	63.00 - 71.40	0.4235 times
Fri 13 December 2024	69.86 (0.87%)	69.00	66.40 - 72.40	0.4832 times
Fri 06 December 2024	69.26 (-0.57%)	71.50	66.60 - 72.90	0.7526 times
Fri 29 November 2024	69.66 (34.9%)	51.56	50.61 - 76.00	5.3929 times
Fri 22 November 2024	51.64 (-4.46%)	54.80	51.00 - 59.30	0.8277 times
Thu 14 November 2024	54.05 (8.36%)	49.04	46.50 - 54.69	0.5229 times
Fri 08 November 2024	49.88 (-4.11%)	51.98	47.40 - 52.99	0.6842 times

weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 57.68 and 69.24

Monthly Target 1	55.74
Monthly Target 2	59.62
Monthly Target 3	67.3
Monthly Target 4	71.18
Monthly Target 5	78.86

Monthly price and volumes Niyogin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	63.50 (-12.21%)	72.33	63.42 - 74.98	0.2963 times
Tue 31 December 2024	72.33 (3.83%)	71.50	62.00 - 73.00	1.1253 times
Fri 29 November 2024	69.66 (39.38%)	50.98	46.50 - 76.00	3.2641 times
Thu 31 October 2024	49.98 (-11.15%)	56.98	45.00 - 58.68	1.7271 times
Mon 30 September 2024	56.25 (-7.56%)	60.03	53.31 - 63.00	0.6177 times
Fri 30 August 2024	60.85 (-8.76%)	66.52	59.00 - 67.97	0.5304 times
Wed 31 July 2024	66.69 (-2.08%)	68.00	64.00 - 71.00	0.4656 times
Fri 28 June 2024	68.11 (-4.21%)	72.15	61.55 - 74.15	0.5486 times
Fri 31 May 2024	71.10 (-11.24%)	83.49	70.71 - 84.99	0.6186 times
Tue 30 April 2024	80.10 (22.91%)	66.89	66.60 - 83.32	0.8063 times
Thu 28 March 2024	65.17 (-16.78%)	80.80	60.10 - 81.98	0.8981 times

monthly chart Niyogin

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term but the sell signal is initial and weak.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.88 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period	DMA value
5 day DMA	67.19
12 day DMA	69.31
20 day DMA	67.77
35 day DMA	67.9
50 day DMA	62.92
100 day DMA	59.58
150 day DMA	62.21
200 day DMA	64.81

EMA (exponential moving average) of Niyogin 538772

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.7	68.3	69.08
12 day EMA	67.88	68.68	69.03
20 day EMA	67.6	68.03	68.16
35 day EMA	64.83	64.91	64.8
50 day EMA	62.16	62.11	61.92

SMA (simple moving average) of Niyogin 538772

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.19	68.11	69.1
12 day SMA	69.31	69.75	69.46
20 day SMA	67.77	68.09	68.27
35 day SMA	67.9	67.56	67.18
50 day SMA	62.92	62.65	62.29
100 day SMA	59.58	59.56	59.51
150 day SMA	62.21	62.25	62.24
200 day SMA	64.81	64.82	64.8

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -49.22

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -72.16

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71