Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538772
- 538772 Experts view
- Tomorrow's Movement 538772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niyogin
Strong intraday Stock price targets for Niyogin are 31.1 and 33.99
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 36.25 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (0.7%) | 33.50 | 32.10 - 34.99 | 0.6313 times | Wed 11 March 2026 | 32.75 (-3.62%) | 34.95 | 32.00 - 34.99 | 0.8762 times | Tue 10 March 2026 | 33.98 (-0.5%) | 34.18 | 33.26 - 35.70 | 4.9408 times | Mon 09 March 2026 | 34.15 (-4.21%) | 35.89 | 33.95 - 35.89 | 0.6169 times | Fri 06 March 2026 | 35.65 (-2.33%) | 36.50 | 34.11 - 37.65 | 0.5952 times | Thu 05 March 2026 | 36.50 (0.58%) | 37.48 | 35.51 - 37.59 | 0.5277 times | Wed 04 March 2026 | 36.29 (-4.98%) | 35.99 | 35.90 - 37.99 | 0.5856 times | Mon 02 March 2026 | 38.19 (-2.6%) | 35.01 | 35.01 - 38.89 | 0.3656 times | Fri 27 February 2026 | 39.21 (0.08%) | 40.75 | 38.00 - 40.75 | 0.2058 times | Thu 26 February 2026 | 39.18 (-3.14%) | 40.80 | 39.05 - 41.50 | 0.6549 times | Wed 25 February 2026 | 40.45 (-3.99%) | 42.01 | 38.98 - 43.37 | 0.3937 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 30.55 and 34.44
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (-7.49%) | 35.89 | 32.00 - 35.89 | 3.3187 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.9742 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.8812 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.5136 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.7564 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.7809 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.3793 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 0.8259 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.5255 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.0443 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 0.8014 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 29.05 and 35.94
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (-15.89%) | 35.01 | 32.00 - 38.89 | 0.8982 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6135 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6511 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7599 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0331 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8975 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4933 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8723 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.73 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0511 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5035 times |
Yearly price and charts Niyogin
Strong yearly Stock price targets for Niyogin 538772 are 21.1 and 43.88
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 39.92 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.98 (-37.57%) | 54.78 | 32.00 - 54.78 | 0.2395 times | Wed 31 December 2025 | 52.83 (-26.96%) | 72.33 | 39.83 - 82.40 | 1.3887 times | Tue 31 December 2024 | 72.33 (-17.14%) | 88.00 | 45.00 - 97.99 | 2.2862 times | Fri 29 December 2023 | 87.29 (139.15%) | 37.35 | 28.30 - 94.00 | 3.196 times | Fri 30 December 2022 | 36.50 (-50.41%) | 74.80 | 30.00 - 84.00 | 0.6781 times | Fri 31 December 2021 | 73.60 (1.87%) | 75.85 | 57.20 - 117.80 | 0.9152 times | Thu 31 December 2020 | 72.25 (42.08%) | 50.30 | 21.80 - 78.60 | 0.0783 times | Tue 31 December 2019 | 50.85 (-38.88%) | 84.85 | 40.00 - 112.90 | 0.1867 times | Mon 31 December 2018 | 83.20 (0%) | 110.00 | 57.65 - 110.00 | 0.0314 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niyogin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 36.79 |
| 20 day DMA | 40.2 |
| 35 day DMA | 42.74 |
| 50 day DMA | 44.38 |
| 100 day DMA | 52.26 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.55 | 35.45 |
| 12 day EMA | 36.67 | 37.34 | 38.17 |
| 20 day EMA | 38.94 | 39.57 | 40.29 |
| 35 day EMA | 41.63 | 42.14 | 42.69 |
| 50 day EMA | 44 | 44.45 | 44.93 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.61 | 35.31 |
| 12 day SMA | 36.79 | 37.78 | 38.76 |
| 20 day SMA | 40.2 | 41.12 | 41.94 |
| 35 day SMA | 42.74 | 43.09 | 43.43 |
| 50 day SMA | 44.38 | 44.76 | 45.15 |
| 100 day SMA | 52.26 | 52.59 | 52.91 |
| 150 day SMA | 56.93 | 57.09 | 57.26 |
| 200 day SMA | 56.72 | 56.8 | 56.89 |
Fundamentals, profit and EPS of Niyogin 538772
EPS is -1.29 and PE is: -25.57
Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)
Debt: 0.07 in crores
Market capitalization: 372.64
EPS is -0.88 and PE is: -37.48
Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)
Debt: 0.29 in crores
Market capitalization: 353.71
Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


