ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 43.61 and 45.35

Intraday Target 142.24
Intraday Target 243.23
Intraday Target 343.983333333333
Intraday Target 444.97
Intraday Target 545.72

Daily price and volume Niyogin

Date Closing Open Range Volume
Tue 19 May 2026 44.21 (2.05%) 44.20 43.00 - 44.74 0.3895 times
Mon 18 May 2026 43.32 (-1.84%) 44.00 42.66 - 45.35 0.596 times
Fri 15 May 2026 44.13 (-1.32%) 45.79 44.05 - 45.79 0.5004 times
Thu 14 May 2026 44.72 (-0.6%) 45.01 44.11 - 46.99 0.3393 times
Wed 13 May 2026 44.99 (-0.62%) 46.50 44.61 - 46.78 0.7248 times
Tue 12 May 2026 45.27 (-3.68%) 46.88 44.25 - 47.00 0.6537 times
Mon 11 May 2026 47.00 (-1.12%) 47.77 46.00 - 48.77 1.2501 times
Fri 08 May 2026 47.53 (0.98%) 48.39 47.01 - 48.39 0.4533 times
Thu 07 May 2026 47.07 (-1.75%) 48.89 46.50 - 48.89 0.8267 times
Wed 06 May 2026 47.91 (-4.29%) 49.27 46.20 - 50.50 4.2661 times
Tue 05 May 2026 50.06 (1.46%) 49.34 49.34 - 51.65 2.3004 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 43.44 and 46.13

Weekly Target 141.38
Weekly Target 242.8
Weekly Target 344.073333333333
Weekly Target 445.49
Weekly Target 546.76

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Tue 19 May 2026 44.21 (0.18%) 44.00 42.66 - 45.35 0.0734 times
Fri 15 May 2026 44.13 (-7.15%) 47.77 44.05 - 48.77 0.2581 times
Fri 08 May 2026 47.53 (-4.77%) 50.85 46.20 - 51.65 0.697 times
Thu 30 April 2026 49.91 (3.5%) 49.00 46.99 - 50.90 0.5952 times
Fri 24 April 2026 48.22 (7.23%) 46.08 43.90 - 51.00 0.5046 times
Fri 17 April 2026 44.97 (-6.25%) 47.00 43.22 - 47.00 0.7568 times
Fri 10 April 2026 47.97 (8.06%) 43.01 41.40 - 48.80 0.5935 times
Thu 02 April 2026 44.39 (16.75%) 35.10 35.10 - 47.95 2.556 times
Fri 27 March 2026 38.02 (3.06%) 35.50 31.00 - 38.80 2.3944 times
Fri 20 March 2026 36.89 (16.34%) 32.00 30.40 - 37.50 1.571 times
Fri 13 March 2026 31.71 (-11.05%) 35.89 30.20 - 35.89 3.3387 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 38.94 and 47.93

Monthly Target 137.18
Monthly Target 240.7
Monthly Target 346.173333333333
Monthly Target 449.69
Monthly Target 555.16

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Tue 19 May 2026 44.21 (-11.42%) 50.85 42.66 - 51.65 0.2296 times
Thu 30 April 2026 49.91 (17.16%) 42.60 41.40 - 51.00 0.6062 times
Mon 30 March 2026 42.60 (8.65%) 35.01 30.20 - 45.59 2.3324 times
Fri 27 February 2026 39.21 (-8.56%) 44.40 38.00 - 52.00 0.5725 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.6076 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.7092 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 0.9641 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.8375 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.3936 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.7472 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.6813 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 24.92 and 49.5

Yearly Target 118.48
Yearly Target 231.35
Yearly Target 343.063333333333
Yearly Target 455.93
Yearly Target 567.64

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Tue 19 May 2026 44.21 (-16.32%) 54.78 30.20 - 54.78 0.5005 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.3473 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.2181 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.1008 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6578 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.888 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.076 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1811 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0304 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niyogin 538772 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term but the sell signal is initial and weak.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 44.27
12 day DMA 46.3
20 day DMA 47.08
35 day DMA 45.58
50 day DMA 42.14
100 day DMA 44.52
150 day DMA 50.4
200 day DMA 54.04

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.5745.2
12 day EMA45.5545.7946.24
20 day EMA45.6745.8246.08
35 day EMA44.1544.1544.2
50 day EMA42.1542.0742.02

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.4945.22
12 day SMA46.346.7747.33
20 day SMA47.0847.1447.22
35 day SMA45.5845.2544.92
50 day SMA42.1442.0241.93
100 day SMA44.5244.6244.73
150 day SMA50.450.5750.75
200 day SMA54.0454.1154.2

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -34.27

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -50.24

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top