ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 31.1 and 33.99

Intraday Target 130.47
Intraday Target 231.72
Intraday Target 333.356666666667
Intraday Target 434.61
Intraday Target 536.25

Daily price and volume Niyogin

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (0.7%) 33.50 32.10 - 34.99 0.6313 times
Wed 11 March 2026 32.75 (-3.62%) 34.95 32.00 - 34.99 0.8762 times
Tue 10 March 2026 33.98 (-0.5%) 34.18 33.26 - 35.70 4.9408 times
Mon 09 March 2026 34.15 (-4.21%) 35.89 33.95 - 35.89 0.6169 times
Fri 06 March 2026 35.65 (-2.33%) 36.50 34.11 - 37.65 0.5952 times
Thu 05 March 2026 36.50 (0.58%) 37.48 35.51 - 37.59 0.5277 times
Wed 04 March 2026 36.29 (-4.98%) 35.99 35.90 - 37.99 0.5856 times
Mon 02 March 2026 38.19 (-2.6%) 35.01 35.01 - 38.89 0.3656 times
Fri 27 February 2026 39.21 (0.08%) 40.75 38.00 - 40.75 0.2058 times
Thu 26 February 2026 39.18 (-3.14%) 40.80 39.05 - 41.50 0.6549 times
Wed 25 February 2026 40.45 (-3.99%) 42.01 38.98 - 43.37 0.3937 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 30.55 and 34.44

Weekly Target 129.73
Weekly Target 231.36
Weekly Target 333.623333333333
Weekly Target 435.25
Weekly Target 537.51

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (-7.49%) 35.89 32.00 - 35.89 3.3187 times
Fri 06 March 2026 35.65 (-9.08%) 35.01 34.11 - 38.89 0.9742 times
Fri 27 February 2026 39.21 (-12.12%) 43.80 38.00 - 45.00 0.8812 times
Fri 20 February 2026 44.62 (-0.73%) 45.06 43.00 - 46.88 0.5136 times
Fri 13 February 2026 44.95 (-1.25%) 46.49 44.70 - 52.00 0.7564 times
Fri 06 February 2026 45.52 (6.16%) 44.40 43.00 - 51.45 0.7809 times
Fri 30 January 2026 42.88 (-7.31%) 46.00 42.50 - 46.00 0.3793 times
Fri 23 January 2026 46.26 (3.37%) 44.88 44.03 - 47.45 0.8259 times
Fri 16 January 2026 44.75 (-6.91%) 47.31 44.11 - 48.90 0.5255 times
Fri 09 January 2026 48.07 (-5.87%) 51.07 47.51 - 52.20 1.0443 times
Fri 02 January 2026 51.07 (-4.04%) 53.22 50.00 - 54.90 0.8014 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 29.05 and 35.94

Monthly Target 127.73
Monthly Target 230.36
Monthly Target 334.623333333333
Monthly Target 437.25
Monthly Target 541.51

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (-15.89%) 35.01 32.00 - 38.89 0.8982 times
Fri 27 February 2026 39.21 (-8.56%) 44.40 38.00 - 52.00 0.6135 times
Fri 30 January 2026 42.88 (-18.83%) 54.78 42.50 - 54.78 0.6511 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.7599 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.0331 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.8975 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.4933 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.8723 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.73 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.0511 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.5035 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 21.1 and 43.88

Yearly Target 117.14
Yearly Target 225.06
Yearly Target 339.92
Yearly Target 447.84
Yearly Target 562.7

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Thu 12 March 2026 32.98 (-37.57%) 54.78 32.00 - 54.78 0.2395 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.3887 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.2862 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.196 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.6781 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9152 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0783 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1867 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.0314 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 33.9
12 day DMA 36.79
20 day DMA 40.2
35 day DMA 42.74
50 day DMA 44.38
100 day DMA 52.26
150 day DMA 56.93
200 day DMA 56.72

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.5535.45
12 day EMA36.6737.3438.17
20 day EMA38.9439.5740.29
35 day EMA41.6342.1442.69
50 day EMA4444.4544.93

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA33.934.6135.31
12 day SMA36.7937.7838.76
20 day SMA40.241.1241.94
35 day SMA42.7443.0943.43
50 day SMA44.3844.7645.15
100 day SMA52.2652.5952.91
150 day SMA56.9357.0957.26
200 day SMA56.7256.856.89

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -25.57

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -37.48

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top