ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong intraday Stock price targets for Niyogin are 43.49 and 46.14

Intraday Target 142.78
Intraday Target 244.19
Intraday Target 345.433333333333
Intraday Target 446.84
Intraday Target 548.08

Daily price and volume Niyogin

Date Closing Open Range Volume
Thu 22 January 2026 45.59 (1.06%) 45.76 44.03 - 46.68 2.2965 times
Wed 21 January 2026 45.11 (0.4%) 44.23 44.23 - 46.89 0.65 times
Tue 20 January 2026 44.93 (-2.56%) 46.40 44.21 - 46.40 0.741 times
Mon 19 January 2026 46.11 (3.04%) 44.88 44.11 - 46.76 0.5538 times
Fri 16 January 2026 44.75 (-1.37%) 46.20 44.11 - 46.79 0.9222 times
Wed 14 January 2026 45.37 (-4.2%) 47.94 44.35 - 48.90 1.2569 times
Tue 13 January 2026 47.36 (1.07%) 47.06 46.36 - 48.00 0.6104 times
Mon 12 January 2026 46.86 (-2.52%) 47.31 46.51 - 47.60 1.0258 times
Fri 09 January 2026 48.07 (-2.28%) 50.30 47.51 - 50.30 1.0327 times
Thu 08 January 2026 49.19 (-3.51%) 51.89 49.00 - 51.89 0.9106 times
Wed 07 January 2026 50.98 (3.16%) 51.15 48.55 - 52.00 2.3185 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 44.81 and 47.67

Weekly Target 142.64
Weekly Target 244.12
Weekly Target 345.503333333333
Weekly Target 446.98
Weekly Target 548.36

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Thu 22 January 2026 45.59 (1.88%) 44.88 44.03 - 46.89 0.7411 times
Fri 16 January 2026 44.75 (-6.91%) 47.31 44.11 - 48.90 0.6667 times
Fri 09 January 2026 48.07 (-5.87%) 51.07 47.51 - 52.20 1.3247 times
Fri 02 January 2026 51.07 (-4.04%) 53.22 50.00 - 54.90 1.0167 times
Fri 26 December 2025 53.22 (2.84%) 52.02 52.00 - 54.69 0.4927 times
Fri 19 December 2025 51.75 (-9.89%) 58.88 50.00 - 61.43 1.4321 times
Fri 12 December 2025 57.43 (0.49%) 57.21 52.10 - 60.01 1.3945 times
Fri 05 December 2025 57.15 (-5.08%) 61.80 55.75 - 64.50 0.6992 times
Fri 28 November 2025 60.21 (-2.81%) 63.69 58.00 - 63.69 0.6207 times
Fri 21 November 2025 61.95 (-12.3%) 71.88 60.15 - 71.88 1.6116 times
Fri 14 November 2025 70.64 (8.56%) 65.90 65.90 - 72.87 2.9493 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 39.44 and 50.19

Monthly Target 137.38
Monthly Target 241.49
Monthly Target 348.133333333333
Monthly Target 452.24
Monthly Target 558.88

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Thu 22 January 2026 45.59 (-13.7%) 54.78 44.03 - 54.78 0.5317 times
Wed 31 December 2025 52.83 (-12.26%) 61.80 50.00 - 64.50 0.7753 times
Fri 28 November 2025 60.21 (-0.23%) 61.40 58.00 - 72.87 1.054 times
Fri 31 October 2025 60.35 (-16.52%) 73.62 55.55 - 73.62 0.9156 times
Tue 30 September 2025 72.29 (2.98%) 72.87 61.15 - 73.89 1.5235 times
Fri 29 August 2025 70.20 (21.14%) 58.52 53.35 - 82.40 1.9102 times
Thu 31 July 2025 57.95 (-1.55%) 60.00 52.15 - 64.00 0.7448 times
Mon 30 June 2025 58.86 (21.04%) 48.80 48.30 - 65.01 1.0724 times
Fri 30 May 2025 48.63 (-1.06%) 50.87 46.35 - 55.48 0.5136 times
Wed 30 April 2025 49.15 (11.43%) 43.77 42.80 - 58.39 0.9588 times
Fri 28 March 2025 44.11 (5.5%) 41.00 39.83 - 51.53 1.6491 times

 monthly chart Niyogin

Yearly price and charts Niyogin

Strong yearly Stock price targets for Niyogin 538772 are 39.44 and 50.19

Yearly Target 137.38
Yearly Target 241.49
Yearly Target 348.133333333333
Yearly Target 452.24
Yearly Target 558.88

Yearly price and volumes Niyogin

Date Closing Open Range Volume
Thu 22 January 2026 45.59 (-13.7%) 54.78 44.03 - 54.78 0.0589 times
Wed 31 December 2025 52.83 (-26.96%) 72.33 39.83 - 82.40 1.4173 times
Tue 31 December 2024 72.33 (-17.14%) 88.00 45.00 - 97.99 2.3333 times
Fri 29 December 2023 87.29 (139.15%) 37.35 28.30 - 94.00 3.2619 times
Fri 30 December 2022 36.50 (-50.41%) 74.80 30.00 - 84.00 0.692 times
Fri 31 December 2021 73.60 (1.87%) 75.85 57.20 - 117.80 0.9341 times
Thu 31 December 2020 72.25 (42.08%) 50.30 21.80 - 78.60 0.0799 times
Tue 31 December 2019 50.85 (-38.88%) 84.85 40.00 - 112.90 0.1905 times
Mon 31 December 2018 83.20 (0%) 110.00 57.65 - 110.00 0.032 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niyogin 538772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niyogin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niyogin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niyogin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Niyogin 538772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 45.3
12 day DMA 46.98
20 day DMA 48.97
35 day DMA 51.54
50 day DMA 55.09
100 day DMA 60.59
150 day DMA 60.49
200 day DMA 58.03

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.6145.86
12 day EMA46.9847.2347.61
20 day EMA48.749.0349.44
35 day EMA51.9352.352.72
50 day EMA55.0555.4455.86

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA45.345.2545.7
12 day SMA46.9847.3247.82
20 day SMA48.9749.3449.75
35 day SMA51.5451.952.33
50 day SMA55.0955.5956.13
100 day SMA60.5960.8761.18
150 day SMA60.4960.5360.57
200 day SMA58.0358.0458.05

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -35.34

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -51.81

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71

Videos related to: Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top