Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong Daily Stock price targets for Niyogin 538772 are 50.07 and 54.56

Daily Target 1	49.05
Daily Target 2	51.09
Daily Target 3	53.54
Daily Target 4	55.58
Daily Target 5	58.03

Daily price and volume Niyogin

Date	Closing	Open	Range	Volume
Thu 21 November 2024	53.13 (-4.53%)	55.99	51.50 - 55.99	0.5758 times
Tue 19 November 2024	55.65 (-1.77%)	57.89	54.15 - 59.30	2.5083 times
Mon 18 November 2024	56.65 (4.81%)	54.80	54.55 - 56.99	1.1157 times
Thu 14 November 2024	54.05 (11.54%)	49.50	49.00 - 54.69	1.6073 times
Wed 13 November 2024	48.46 (-0.25%)	50.39	46.50 - 50.39	0.8126 times
Tue 12 November 2024	48.58 (-1.94%)	50.49	48.10 - 50.49	0.4165 times
Mon 11 November 2024	49.54 (-0.68%)	49.04	49.04 - 51.80	0.259 times
Fri 08 November 2024	49.88 (-0.4%)	50.10	49.10 - 50.98	0.6915 times
Thu 07 November 2024	50.08 (0.2%)	50.84	49.62 - 52.99	0.6089 times
Wed 06 November 2024	49.98 (-0.3%)	50.00	49.32 - 51.00	1.4044 times
Tue 05 November 2024	50.13 (0.66%)	49.99	47.40 - 50.49	0.6135 times

Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 48.42 and 56.22

Weekly Target 1	46.84
Weekly Target 2	49.99
Weekly Target 3	54.643333333333
Weekly Target 4	57.79
Weekly Target 5	62.44

Weekly price and volumes for Niyogin

Date	Closing	Open	Range	Volume
Thu 21 November 2024	53.13 (-1.7%)	54.80	51.50 - 59.30	1.0748 times
Thu 14 November 2024	54.05 (8.36%)	49.04	46.50 - 54.69	0.7921 times
Fri 08 November 2024	49.88 (-4.11%)	51.98	47.40 - 52.99	1.0365 times
Fri 01 November 2024	52.02 (2.5%)	50.50	48.00 - 53.30	0.5082 times
Fri 25 October 2024	50.75 (-6.31%)	54.00	45.00 - 55.36	1.7286 times
Fri 18 October 2024	54.17 (4.23%)	53.27	51.63 - 58.68	1.2306 times
Fri 11 October 2024	51.97 (-5.06%)	55.00	45.36 - 56.84	2.3089 times
Thu 03 October 2024	54.74 (-0.09%)	55.40	53.50 - 58.50	0.348 times
Fri 27 September 2024	54.79 (-5.79%)	57.10	53.31 - 59.48	0.5676 times
Fri 20 September 2024	58.16 (-1.04%)	59.98	55.51 - 62.00	0.4048 times
Fri 13 September 2024	58.77 (-2.21%)	61.45	57.00 - 62.94	0.6285 times

weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 49.82 and 62.62

Monthly Target 1	40.18
Monthly Target 2	46.65
Monthly Target 3	52.976666666667
Monthly Target 4	59.45
Monthly Target 5	65.78

Monthly price and volumes Niyogin

Date	Closing	Open	Range	Volume
Thu 21 November 2024	53.13 (6.3%)	50.98	46.50 - 59.30	1.073 times
Thu 31 October 2024	49.98 (-11.15%)	56.98	45.00 - 58.68	2.1593 times
Mon 30 September 2024	56.25 (-7.56%)	60.03	53.31 - 63.00	0.7723 times
Fri 30 August 2024	60.85 (-8.76%)	66.52	59.00 - 67.97	0.6632 times
Wed 31 July 2024	66.69 (-2.08%)	68.00	64.00 - 71.00	0.5821 times
Fri 28 June 2024	68.11 (-4.21%)	72.15	61.55 - 74.15	0.6859 times
Fri 31 May 2024	71.10 (-11.24%)	83.49	70.71 - 84.99	0.7735 times
Tue 30 April 2024	80.10 (22.91%)	66.89	66.60 - 83.32	1.0081 times
Thu 28 March 2024	65.17 (-16.78%)	80.80	60.10 - 81.98	1.1228 times
Thu 29 February 2024	78.31 (-0.84%)	79.50	71.66 - 88.00	1.1599 times
Wed 31 January 2024	78.97 (-9.53%)	88.00	78.10 - 97.99	1.6778 times

monthly chart Niyogin

Indicator Analysis of Niyogin

Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niyogin 538772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niyogin (538772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niyogin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niyogin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niyogin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.

Niyogin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period	DMA value
5 day DMA	53.59
12 day DMA	51.33
20 day DMA	50.41
35 day DMA	51.43
50 day DMA	53.37
100 day DMA	59.17
150 day DMA	63.6
200 day DMA	66.34

EMA (exponential moving average) of Niyogin 538772

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.51	53.7	52.72
12 day EMA	52.14	51.96	51.29
20 day EMA	51.81	51.67	51.25
35 day EMA	52.63	52.6	52.42
50 day EMA	53.99	54.02	53.95

SMA (simple moving average) of Niyogin 538772

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.59	52.68	51.46
12 day SMA	51.33	51.24	50.76
20 day SMA	50.41	50.17	49.93
35 day SMA	51.43	51.48	51.42
50 day SMA	53.37	53.51	53.61
100 day SMA	59.17	59.32	59.46
150 day SMA	63.6	63.73	63.85
200 day SMA	66.34	66.47	66.6

Fundamentals, profit and EPS of Niyogin 538772

EPS is -1.29 and PE is: -41.19

Last quarter profit: (September 2022 quarter) -9.88 crores (-221.14%)

Debt: 0.07 in crores

Market capitalization: 372.64

EPS is -0.88 and PE is: -60.38

Last quarter profit: (June 2022 quarter) -4.16 crores (-170.13%)

Debt: 0.29 in crores

Market capitalization: 353.71