Munafa Stock Market Course + Intraday & FNO calls 
Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538734
- 538734 Experts view
- Tomorrow's Movement 538734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceinsystech
Strong intraday Stock price targets for Ceinsystech are 1125.13 and 1225.78
| Intraday Target 1 | 1100.97 |
| Intraday Target 2 | 1149.28 |
| Intraday Target 3 | 1201.6166666667 |
| Intraday Target 4 | 1249.93 |
| Intraday Target 5 | 1302.27 |
Daily price and volume Ceinsystech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1197.60 (-5.19%) | 1253.95 | 1153.30 - 1253.95 | 0.9136 times | Tue 10 February 2026 | 1263.10 (2.85%) | 1295.00 | 1245.00 - 1345.55 | 2.0859 times | Mon 09 February 2026 | 1228.10 (3.15%) | 1210.00 | 1181.35 - 1248.00 | 1.4375 times | Fri 06 February 2026 | 1190.60 (1.65%) | 1234.80 | 1140.70 - 1234.80 | 1.0116 times | Thu 05 February 2026 | 1171.30 (9.27%) | 1089.70 | 1089.70 - 1186.00 | 1.8268 times | Wed 04 February 2026 | 1071.90 (5%) | 1034.00 | 1016.05 - 1071.90 | 0.4763 times | Tue 03 February 2026 | 1020.90 (5%) | 1020.90 | 1001.20 - 1020.90 | 0.327 times | Mon 02 February 2026 | 972.30 (-0.98%) | 1019.00 | 947.65 - 1019.00 | 0.3385 times | Sun 01 February 2026 | 981.90 (-1.88%) | 1024.00 | 960.00 - 1027.00 | 0.4463 times | Fri 30 January 2026 | 1000.75 (4.32%) | 973.00 | 923.55 - 1007.30 | 1.1366 times | Thu 29 January 2026 | 959.35 (5%) | 959.35 | 959.35 - 959.35 | 0.1145 times |
Weekly price and charts Ceinsystech
Strong weekly Stock price targets for Ceinsystech 538734 are 1079.33 and 1271.58
| Weekly Target 1 | 1039.9 |
| Weekly Target 2 | 1118.75 |
| Weekly Target 3 | 1232.15 |
| Weekly Target 4 | 1311 |
| Weekly Target 5 | 1424.4 |
Weekly price and volumes for Ceinsystech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1197.60 (0.59%) | 1210.00 | 1153.30 - 1345.55 | 1.0973 times | Fri 06 February 2026 | 1190.60 (18.97%) | 1024.00 | 947.65 - 1234.80 | 1.0948 times | Fri 30 January 2026 | 1000.75 (17.55%) | 884.70 | 836.50 - 1007.30 | 0.4574 times | Fri 23 January 2026 | 851.35 (-15.95%) | 983.00 | 829.95 - 1012.00 | 0.6714 times | Fri 16 January 2026 | 1012.90 (0.81%) | 1030.00 | 954.60 - 1031.00 | 0.3904 times | Fri 09 January 2026 | 1004.80 (-11.3%) | 1114.10 | 997.15 - 1130.00 | 0.7542 times | Fri 02 January 2026 | 1132.75 (1.22%) | 1126.30 | 1056.65 - 1169.10 | 1.1832 times | Fri 26 December 2025 | 1119.05 (21.54%) | 966.75 | 933.05 - 1119.05 | 1.72 times | Fri 19 December 2025 | 920.75 (-3.31%) | 960.00 | 796.75 - 960.00 | 1.7227 times | Fri 12 December 2025 | 952.25 (-4.65%) | 1016.00 | 905.45 - 1016.00 | 0.9086 times | Fri 05 December 2025 | 998.70 (2.61%) | 999.90 | 839.55 - 1016.85 | 2.9582 times |
Monthly price and charts Ceinsystech
Strong monthly Stock price targets for Ceinsystech 538734 are 1072.63 and 1470.53
| Monthly Target 1 | 765.7 |
| Monthly Target 2 | 981.65 |
| Monthly Target 3 | 1163.6 |
| Monthly Target 4 | 1379.55 |
| Monthly Target 5 | 1561.5 |
Monthly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1197.60 (19.67%) | 1024.00 | 947.65 - 1345.55 | 0.5195 times | Fri 30 January 2026 | 1000.75 (-8.06%) | 1120.00 | 829.95 - 1140.00 | 0.5935 times | Wed 31 December 2025 | 1088.45 (11.83%) | 999.90 | 796.75 - 1169.10 | 1.9581 times | Fri 28 November 2025 | 973.30 (-29.75%) | 1426.90 | 952.20 - 1514.90 | 1.5161 times | Fri 31 October 2025 | 1385.45 (-9.58%) | 1569.95 | 1274.10 - 1634.50 | 0.8507 times | Tue 30 September 2025 | 1532.20 (-13.36%) | 1765.00 | 1522.00 - 1869.75 | 0.6931 times | Fri 29 August 2025 | 1768.45 (-4.05%) | 1935.15 | 1612.25 - 1952.00 | 1.0663 times | Thu 31 July 2025 | 1843.00 (41.17%) | 1295.00 | 1280.00 - 1843.00 | 1.2965 times | Mon 30 June 2025 | 1305.55 (-13.6%) | 1514.00 | 1290.00 - 1539.85 | 0.666 times | Fri 30 May 2025 | 1511.10 (0.16%) | 1580.00 | 1449.00 - 1713.90 | 0.8402 times | Wed 30 April 2025 | 1508.65 (10.74%) | 1364.95 | 1285.65 - 1732.20 | 0.7281 times |
Yearly price and charts Ceinsystech
Strong yearly Stock price targets for Ceinsystech 538734 are 1013.78 and 1529.38
| Yearly Target 1 | 608.77 |
| Yearly Target 2 | 903.18 |
| Yearly Target 3 | 1124.3666666667 |
| Yearly Target 4 | 1418.78 |
| Yearly Target 5 | 1639.97 |
Yearly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1197.60 (10.03%) | 1120.00 | 829.95 - 1345.55 | 0.2158 times | Wed 31 December 2025 | 1088.45 (-42.44%) | 1851.00 | 796.75 - 2105.00 | 2.3835 times | Tue 31 December 2024 | 1891.00 (433.05%) | 375.00 | 366.00 - 1965.70 | 2.5563 times | Fri 29 December 2023 | 354.75 (131.56%) | 157.00 | 116.25 - 397.80 | 3.4009 times | Fri 30 December 2022 | 153.20 (-24.01%) | 197.50 | 128.05 - 224.00 | 0.1578 times | Fri 31 December 2021 | 201.60 (51.24%) | 139.95 | 106.30 - 253.25 | 0.2067 times | Thu 31 December 2020 | 133.30 (77.73%) | 75.00 | 68.00 - 154.75 | 0.0416 times | Tue 31 December 2019 | 75.00 (-0.07%) | 78.80 | 65.00 - 120.95 | 0.016 times | Fri 28 December 2018 | 75.05 (0%) | 79.50 | 70.00 - 104.00 | 0.0214 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceinsystech
Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1113.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceinsystech 538734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 125 points
Upper Bollinger band is at 1268 and lower is at 772, while middle bands are at 896 and 1144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceinsystech (538734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceinsystech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceinsystech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceinsystech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceinsystech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceinsystech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.74 and Ceinsystech 538734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.
Ceinsystech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceinsystech 538734
DMA (daily moving average) of Ceinsystech 538734
| DMA period | DMA value |
| 5 day DMA | 1210.14 |
| 12 day DMA | 1080.96 |
| 20 day DMA | 1019.44 |
| 35 day DMA | 1043.22 |
| 50 day DMA | 1007.63 |
| 100 day DMA | 1192.49 |
| 150 day DMA | 1353.9 |
| 200 day DMA | 1384.71 |
EMA (exponential moving average) of Ceinsystech 538734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.8 | 1185.9 | 1147.3 |
| 12 day EMA | 1113.75 | 1098.51 | 1068.59 |
| 20 day EMA | 1073.14 | 1060.04 | 1038.67 |
| 35 day EMA | 1036.12 | 1026.61 | 1012.69 |
| 50 day EMA | 1027.51 | 1020.57 | 1010.67 |
SMA (simple moving average) of Ceinsystech 538734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.14 | 1185 | 1136.56 |
| 12 day SMA | 1080.96 | 1053.68 | 1019.36 |
| 20 day SMA | 1019.44 | 1008.78 | 995.08 |
| 35 day SMA | 1043.22 | 1036.62 | 1026.84 |
| 50 day SMA | 1007.63 | 1002.17 | 996.38 |
| 100 day SMA | 1192.49 | 1197.3 | 1201.27 |
| 150 day SMA | 1353.9 | 1355.54 | 1356.53 |
| 200 day SMA | 1384.71 | 1387.14 | 1389.08 |
Fundamentals, profit and EPS of Ceinsystech 538734
EPS is 55.32 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)
Debt: 75.40 in crores
Market capitalization: 1669.40
EPS is 47.57 and PE is: 25.18
Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)
Debt: 49.15 in crores
Market capitalization: 3155.11
Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
