ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceinsystech

Strong intraday Stock price targets for Ceinsystech are 861.93 and 904.38

Intraday Target 1830.37
Intraday Target 2851.03
Intraday Target 3872.81666666667
Intraday Target 4893.48
Intraday Target 5915.27

Daily price and volume Ceinsystech

Date Closing Open Range Volume
Thu 23 July 2026 871.70 (0.33%) 852.15 852.15 - 894.60 0.6534 times
Wed 22 July 2026 868.85 (-1.72%) 884.05 857.60 - 895.35 1.4627 times
Tue 21 July 2026 884.05 (-1.78%) 907.05 882.00 - 909.90 1.8029 times
Mon 20 July 2026 900.05 (-0.5%) 902.05 897.95 - 909.55 0.3681 times
Fri 17 July 2026 904.55 (-0.57%) 915.05 902.00 - 915.10 1.4252 times
Thu 16 July 2026 909.75 (-0.41%) 932.95 908.10 - 932.95 0.4667 times
Wed 15 July 2026 913.50 (-0.24%) 938.00 912.00 - 938.00 0.5637 times
Tue 14 July 2026 915.70 (-2.63%) 928.20 913.00 - 945.00 1.1364 times
Mon 13 July 2026 940.40 (0.59%) 939.55 930.00 - 964.65 1.0529 times
Fri 10 July 2026 934.90 (3.24%) 919.40 919.40 - 953.55 1.0681 times
Thu 09 July 2026 905.60 (0.29%) 914.95 900.00 - 916.35 0.8981 times

 Daily chart Ceinsystech

Weekly price and charts Ceinsystech

Strong weekly Stock price targets for Ceinsystech 538734 are 833.05 and 890.8

Weekly Target 1820.17
Weekly Target 2845.93
Weekly Target 3877.91666666667
Weekly Target 4903.68
Weekly Target 5935.67

Weekly price and volumes for Ceinsystech

Date Closing Open Range Volume
Thu 23 July 2026 871.70 (-3.63%) 902.05 852.15 - 909.90 0.4983 times
Fri 17 July 2026 904.55 (-3.25%) 939.55 902.00 - 964.65 0.5399 times
Fri 10 July 2026 934.90 (0.66%) 920.05 899.95 - 953.55 0.4227 times
Fri 03 July 2026 928.80 (1.81%) 942.80 902.00 - 952.40 0.8093 times
Thu 25 June 2026 912.25 (-2.19%) 945.05 902.20 - 950.85 0.8295 times
Fri 19 June 2026 932.65 (1.22%) 970.00 917.70 - 1039.00 2.0487 times
Fri 12 June 2026 921.45 (-2.87%) 935.00 903.50 - 959.80 0.5866 times
Fri 05 June 2026 948.65 (1.49%) 942.05 919.00 - 988.95 0.8854 times
Fri 29 May 2026 934.75 (3.25%) 918.00 900.95 - 1021.85 2.0938 times
Fri 22 May 2026 905.35 (-4.49%) 950.05 900.00 - 956.55 1.2857 times
Fri 15 May 2026 947.95 (-13.22%) 1092.35 942.05 - 1133.85 2.3175 times

 weekly chart Ceinsystech

Monthly price and charts Ceinsystech

Strong monthly Stock price targets for Ceinsystech 538734 are 805.68 and 918.18

Monthly Target 1783.67
Monthly Target 2827.68
Monthly Target 3896.16666666667
Monthly Target 4940.18
Monthly Target 51008.67

Monthly price and volumes Ceinsystech

Date Closing Open Range Volume
Thu 23 July 2026 871.70 (-3.74%) 918.95 852.15 - 964.65 0.154 times
Tue 30 June 2026 905.60 (-3.12%) 942.05 902.20 - 1039.00 0.3598 times
Fri 29 May 2026 934.75 (-12.95%) 1073.25 900.00 - 1133.85 0.5692 times
Thu 30 April 2026 1073.85 (20.43%) 950.00 942.15 - 1250.00 0.341 times
Mon 30 March 2026 891.65 (-8.17%) 913.70 855.00 - 1085.45 0.5875 times
Fri 27 February 2026 970.95 (-2.98%) 1024.00 947.65 - 1345.55 1.3188 times
Fri 30 January 2026 1000.75 (-8.06%) 1120.00 829.95 - 1140.00 0.8049 times
Wed 31 December 2025 1088.45 (11.83%) 999.90 796.75 - 1169.10 2.6553 times
Fri 28 November 2025 973.30 (-29.75%) 1426.90 952.20 - 1514.90 2.056 times
Fri 31 October 2025 1385.45 (-9.58%) 1569.95 1274.10 - 1634.50 1.1536 times
Tue 30 September 2025 1532.20 (-13.36%) 1765.00 1522.00 - 1869.75 0.9399 times

 monthly chart Ceinsystech

Yearly price and charts Ceinsystech

Strong yearly Stock price targets for Ceinsystech 538734 are 593.03 and 1108.63

Yearly Target 1500.13
Yearly Target 2685.92
Yearly Target 31015.7333333333
Yearly Target 41201.52
Yearly Target 51531.33

Yearly price and volumes Ceinsystech

Date Closing Open Range Volume
Thu 23 July 2026 871.70 (-19.91%) 1120.00 829.95 - 1345.55 0.5676 times
Wed 31 December 2025 1088.45 (-42.44%) 1851.00 796.75 - 2105.00 2.2881 times
Tue 31 December 2024 1891.00 (433.05%) 375.00 366.00 - 1965.70 2.454 times
Fri 29 December 2023 354.75 (131.56%) 157.00 116.25 - 397.80 3.2647 times
Fri 30 December 2022 153.20 (-24.01%) 197.50 128.05 - 224.00 0.1515 times
Fri 31 December 2021 201.60 (51.24%) 139.95 106.30 - 253.25 0.1984 times
Thu 31 December 2020 133.30 (77.73%) 75.00 68.00 - 154.75 0.0399 times
Tue 31 December 2019 75.00 (-0.07%) 78.80 65.00 - 120.95 0.0154 times
Fri 28 December 2018 75.05 (0%) 79.50 70.00 - 104.00 0.0205 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Ceinsystech

Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 898.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceinsystech 538734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceinsystech 538734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.95

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 910 and price is deviating by 19 points

Upper Bollinger band is at 946 and lower is at 874, while middle bands are at 892 and 928

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ceinsystech (538734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceinsystech in short term and the sell signal is strong.

Ceinsystech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceinsystech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceinsystech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.35 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.

Ceinsystech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceinsystech 538734

DMA (daily moving average) of Ceinsystech 538734

DMA period DMA value
5 day DMA 885.84
12 day DMA 904.34
20 day DMA 909.48
35 day DMA 919.68
50 day DMA 928.86
100 day DMA 971
150 day DMA 987.36
200 day DMA 1060.49

EMA (exponential moving average) of Ceinsystech 538734

EMA period EMA current EMA prev EMA prev2
5 day EMA883.75889.77900.23
12 day EMA898.41903.26909.51
20 day EMA907.47911.23915.69
35 day EMA921.31924.23927.49
50 day EMA933.04935.54938.26

SMA (simple moving average) of Ceinsystech 538734

SMA period SMA current SMA prev SMA prev2
5 day SMA885.84893.45902.38
12 day SMA904.34908.42913.41
20 day SMA909.48911.51914.44
35 day SMA919.68921.92924.23
50 day SMA928.86932.67937.14
100 day SMA971972.35973.77
150 day SMA987.36987.79988.12
200 day SMA1060.491064.21067.56

Fundamentals, profit and EPS of Ceinsystech 538734

EPS is 55.32 and PE is: 15.76

Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)

Debt: 75.40 in crores

Market capitalization: 1669.40

EPS is 47.57 and PE is: 18.32

Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)

Debt: 49.15 in crores

Market capitalization: 3155.11

Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top