ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538734 Historical charts - CEINSYSTECH

Historical charts for Stock 538734 - Share CEINSYSTECH trades in BSE

Moving Averages for

  • 5Day Average: 951.49
  • 12Day Average: 979.63
  • 20Day Average: 1056.48
  • 50Day Average: 1293.45
  • 100Day Average: 1494.17
  • 150Day Average: 1487.21

538734 Indicators & signals

Indicator MACD (12,26,9)

993.62, 1103.02, -111.22
Indicator MACD is in negative zone

Indicator ADX (14)

40.31, 17.8, 41.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 919.15 905.45 to 948.00 -3.13% 0.72 times
08 Mon Dec 2025 948.80 948.80 to 1016.00 -5% 0.5 times
05 Fri Dec 2025 998.70 968.80 to 1016.85 3.12% 1.72 times
04 Thu Dec 2025 968.45 936.80 to 968.45 5% 0.25 times
03 Wed Dec 2025 922.35 839.55 to 922.35 5% 1.22 times
02 Tue Dec 2025 878.45 878.45 to 930.00 -5% 2.07 times
01 Mon Dec 2025 924.65 924.65 to 999.90 -5% 0.95 times
28 Fri Nov 2025 973.30 952.20 to 1020.00 -2.43% 0.96 times
27 Thu Nov 2025 997.50 997.50 to 1063.85 -5% 1.17 times
26 Wed Nov 2025 1049.95 1042.60 to 1117.05 -1.6% 0.69 times
25 Tue Nov 2025 1067.05 1053.05 to 1134.95 -3.63% 0.47 times
24 Mon Nov 2025 1107.20 1100.10 to 1168.85 -4.38% 0.48 times

Technical analysis forecast for 538734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538734 538734 at this time. Stock is falling and might fall more.

It appears as if 538734 538734 gave a large move recently.

Stock of 538734 (538734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538734 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538734 stays below 948, but if it comes above 948, then a intra day buy could be more profitable.
If you take a sell trade below 948, then use 948 as stoploss and 816.4 as target. However if you take a buy trade in 538734, then use 948 as stoploss and 1057.75 as target.

Tomorrow's movement Prediction of 538734 is strongly bearish. It has broken a strong support of 1217 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538734 Historical charts - Share CEINSYSTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538734 Historical charts - Share CEINSYSTECH

 

Back to top