ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538734 Historical charts - CEINSYSTECH

Historical charts for Stock 538734 - Share CEINSYSTECH trades in BSE

Moving Averages for

  • 5Day Average: 1114.16
  • 12Day Average: 1088.56
  • 20Day Average: 1016.45
  • 50Day Average: 1097.43
  • 100Day Average: 1370.66
  • 150Day Average: 1417.21

538734 Indicators & signals

Indicator MACD (12,26,9)

1077.37, 1062.34, -5.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.29, 26.64, 26.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1091.65 1088.00 to 1119.95 -0.94% 0.32 times
06 Tue Jan 2026 1102.05 1100.00 to 1130.00 -1.37% 0.39 times
05 Mon Jan 2026 1117.35 1085.05 to 1130.00 -1.36% 0.46 times
02 Fri Jan 2026 1132.75 1107.20 to 1140.00 0.51% 0.36 times
01 Thu Jan 2026 1127.00 1105.15 to 1133.80 3.54% 0.44 times
31 Wed Dec 2025 1088.45 1056.65 to 1131.00 -1.01% 0.61 times
30 Tue Dec 2025 1099.50 1093.05 to 1160.00 -3.32% 0.86 times
29 Mon Dec 2025 1137.30 1089.05 to 1169.10 1.63% 1.86 times
26 Fri Dec 2025 1119.05 1119.05 to 1119.05 5% 0.14 times
24 Wed Dec 2025 1065.80 1040.20 to 1065.80 5% 3.53 times
23 Tue Dec 2025 1015.05 960.80 to 1015.05 5% 1.35 times
22 Mon Dec 2025 966.75 933.05 to 966.75 5% 0.99 times

Technical analysis forecast of 538734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538734 538734 at this time. Stock is rising and might rise more.

It appears as if 538734 538734 gave a large move recently.

Stock of 538734 (538734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538734 is bullish for shortterm, and stock might move up till 1158.8 or till 1277.6. Use a stoploss of 1059.83 and if this stock hits its stoploss, then it can fall down till 960.82

Tomorrow's movement Prediction of 538734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538734 Historical charts - Share CEINSYSTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538734 Historical charts - Share CEINSYSTECH

 

Back to top