ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538734 Historical charts - CEINSYSTECH

Historical charts for Stock 538734 - Share CEINSYSTECH trades in BSE

Moving Averages for

  • 5Day Average: 1094.61
  • 12Day Average: 1130.41
  • 20Day Average: 1093.07
  • 50Day Average: 1010.98
  • 100Day Average: 1011.32
  • 150Day Average: 1127.88

538734 Indicators & signals

Indicator MACD (12,26,9)

1101.82, 1072.84, 37.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.14, 22.55, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1073.85 1070.00 to 1118.90 -2.04% 0.87 times
29 Wed Apr 2026 1096.20 1071.20 to 1107.00 0.14% 0.99 times
28 Tue Apr 2026 1094.70 1084.15 to 1145.95 -2.67% 0.7 times
27 Mon Apr 2026 1124.70 1095.00 to 1139.60 3.79% 0.74 times
24 Fri Apr 2026 1083.60 1065.00 to 1122.00 -2.17% 1.24 times
23 Thu Apr 2026 1107.65 1101.05 to 1166.40 -5.06% 0.93 times
22 Wed Apr 2026 1166.70 1146.00 to 1189.80 0.82% 0.35 times
21 Tue Apr 2026 1157.20 1154.20 to 1200.85 -1.97% 1.12 times
20 Mon Apr 2026 1180.45 1165.00 to 1250.00 -3.91% 0.93 times
17 Fri Apr 2026 1228.45 1154.90 to 1238.00 7.65% 1.22 times
16 Thu Apr 2026 1141.15 1112.85 to 1160.70 2.78% 1.79 times
15 Wed Apr 2026 1110.30 1094.20 to 1175.00 0.93% 2.7 times

Technical analysis forecast for 538734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538734 538734 at this time. Stock is falling and might fall more.

It appears as if 538734 538734 gave a large move recently.

Stock of 538734 (538734) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538734 is bearish for shortterm, and stock might move down till 1020.6 or till 943.2. Use a stoploss of 1085.16 and if the stock hits stoploss, then it can shoot up till 1149.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538734 Historical charts - Share CEINSYSTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538734 Historical charts - Share CEINSYSTECH

 

Back to top