ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538734 Historical charts - CEINSYSTECH

Historical charts for Stock 538734 - Share CEINSYSTECH trades in BSE

Moving Averages for

  • 5Day Average: 1185
  • 12Day Average: 1053.68
  • 20Day Average: 1008.78
  • 50Day Average: 1002.17
  • 100Day Average: 1197.3
  • 150Day Average: 1355.54

538734 Indicators & signals

Indicator MACD (12,26,9)

1098.52, 1050.31, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

49.56, 42.55, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1263.10 1245.00 to 1345.55 2.85% 2.86 times
09 Mon Feb 2026 1228.10 1181.35 to 1248.00 3.15% 1.97 times
06 Fri Feb 2026 1190.60 1140.70 to 1234.80 1.65% 1.39 times
05 Thu Feb 2026 1171.30 1089.70 to 1186.00 9.27% 2.51 times
04 Wed Feb 2026 1071.90 1016.05 to 1071.90 5% 0.65 times
03 Tue Feb 2026 1020.90 1001.20 to 1020.90 5% 0.45 times
02 Mon Feb 2026 972.30 947.65 to 1019.00 -0.98% 0.46 times
01 Sun Feb 2026 981.90 960.00 to 1027.00 -1.88% 0.61 times
30 Fri Jan 2026 1000.75 923.55 to 1007.30 4.32% 1.56 times
29 Thu Jan 2026 959.35 959.35 to 959.35 5% 0.16 times
28 Wed Jan 2026 913.70 870.30 to 913.70 5% 0.24 times
27 Tue Jan 2026 870.20 836.50 to 890.00 2.21% 0.58 times

Technical analysis forecast of 538734 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538734 538734 at this time. Stock is rising and might rise more.

It appears as if 538734 538734 gave a large move recently.

Stock of 538734 (538734) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538734 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538734 stays above 1178.4, but if it comes below 1178.4, then a intra day sell could be more profitable.
If you take a sell trade below 1178.4, then use 1178.4 as stoploss and 1060.98 as target. However if you take a buy trade in 538734, then use 1178.4 as stoploss and 1319.3 as target.

Tomorrow's movement Prediction of 538734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538734 is strongly bullish. It has broken a strong resistance of 1110 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538734 Historical charts - Share CEINSYSTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538734 Historical charts - Share CEINSYSTECH

 

Back to top