ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceinsystech

Strong intraday Stock price targets for Ceinsystech are 844.35 and 882.1

Intraday Target 1836.18
Intraday Target 2852.52
Intraday Target 3873.93333333333
Intraday Target 4890.27
Intraday Target 5911.68

Daily price and volume Ceinsystech

Date Closing Open Range Volume
Wed 22 July 2026 868.85 (-1.72%) 884.05 857.60 - 895.35 1.4277 times
Tue 21 July 2026 884.05 (-1.78%) 907.05 882.00 - 909.90 1.7598 times
Mon 20 July 2026 900.05 (-0.5%) 902.05 897.95 - 909.55 0.3593 times
Fri 17 July 2026 904.55 (-0.57%) 915.05 902.00 - 915.10 1.3911 times
Thu 16 July 2026 909.75 (-0.41%) 932.95 908.10 - 932.95 0.4555 times
Wed 15 July 2026 913.50 (-0.24%) 938.00 912.00 - 938.00 0.5503 times
Tue 14 July 2026 915.70 (-2.63%) 928.20 913.00 - 945.00 1.1092 times
Mon 13 July 2026 940.40 (0.59%) 939.55 930.00 - 964.65 1.0278 times
Fri 10 July 2026 934.90 (3.24%) 919.40 919.40 - 953.55 1.0426 times
Thu 09 July 2026 905.60 (0.29%) 914.95 900.00 - 916.35 0.8767 times
Wed 08 July 2026 903.00 (-1.92%) 916.20 899.95 - 920.50 0.6539 times

 Daily chart Ceinsystech

Weekly price and charts Ceinsystech

Strong weekly Stock price targets for Ceinsystech 538734 are 837.08 and 889.38

Weekly Target 1826.48
Weekly Target 2847.67
Weekly Target 3878.78333333333
Weekly Target 4899.97
Weekly Target 5931.08

Weekly price and volumes for Ceinsystech

Date Closing Open Range Volume
Wed 22 July 2026 868.85 (-3.95%) 902.05 857.60 - 909.90 0.4256 times
Fri 17 July 2026 904.55 (-3.25%) 939.55 902.00 - 964.65 0.5441 times
Fri 10 July 2026 934.90 (0.66%) 920.05 899.95 - 953.55 0.4259 times
Fri 03 July 2026 928.80 (1.81%) 942.80 902.00 - 952.40 0.8155 times
Thu 25 June 2026 912.25 (-2.19%) 945.05 902.20 - 950.85 0.8358 times
Fri 19 June 2026 932.65 (1.22%) 970.00 917.70 - 1039.00 2.0644 times
Fri 12 June 2026 921.45 (-2.87%) 935.00 903.50 - 959.80 0.5911 times
Fri 05 June 2026 948.65 (1.49%) 942.05 919.00 - 988.95 0.8921 times
Fri 29 May 2026 934.75 (3.25%) 918.00 900.95 - 1021.85 2.1098 times
Fri 22 May 2026 905.35 (-4.49%) 950.05 900.00 - 956.55 1.2956 times
Fri 15 May 2026 947.95 (-13.22%) 1092.35 942.05 - 1133.85 2.3352 times

 weekly chart Ceinsystech

Monthly price and charts Ceinsystech

Strong monthly Stock price targets for Ceinsystech 538734 are 809.7 and 916.75

Monthly Target 1789.98
Monthly Target 2829.42
Monthly Target 3897.03333333333
Monthly Target 4936.47
Monthly Target 51004.08

Monthly price and volumes Ceinsystech

Date Closing Open Range Volume
Wed 22 July 2026 868.85 (-4.06%) 918.95 857.60 - 964.65 0.1481 times
Tue 30 June 2026 905.60 (-3.12%) 942.05 902.20 - 1039.00 0.36 times
Fri 29 May 2026 934.75 (-12.95%) 1073.25 900.00 - 1133.85 0.5695 times
Thu 30 April 2026 1073.85 (20.43%) 950.00 942.15 - 1250.00 0.3412 times
Mon 30 March 2026 891.65 (-8.17%) 913.70 855.00 - 1085.45 0.5878 times
Fri 27 February 2026 970.95 (-2.98%) 1024.00 947.65 - 1345.55 1.3196 times
Fri 30 January 2026 1000.75 (-8.06%) 1120.00 829.95 - 1140.00 0.8054 times
Wed 31 December 2025 1088.45 (11.83%) 999.90 796.75 - 1169.10 2.6569 times
Fri 28 November 2025 973.30 (-29.75%) 1426.90 952.20 - 1514.90 2.0572 times
Fri 31 October 2025 1385.45 (-9.58%) 1569.95 1274.10 - 1634.50 1.1543 times
Tue 30 September 2025 1532.20 (-13.36%) 1765.00 1522.00 - 1869.75 0.9404 times

 monthly chart Ceinsystech

Yearly price and charts Ceinsystech

Strong yearly Stock price targets for Ceinsystech 538734 are 591.6 and 1107.2

Yearly Target 1499.18
Yearly Target 2684.02
Yearly Target 31014.7833333333
Yearly Target 41199.62
Yearly Target 51530.38

Yearly price and volumes Ceinsystech

Date Closing Open Range Volume
Wed 22 July 2026 868.85 (-20.18%) 1120.00 829.95 - 1345.55 0.5668 times
Wed 31 December 2025 1088.45 (-42.44%) 1851.00 796.75 - 2105.00 2.2883 times
Tue 31 December 2024 1891.00 (433.05%) 375.00 366.00 - 1965.70 2.4542 times
Fri 29 December 2023 354.75 (131.56%) 157.00 116.25 - 397.80 3.265 times
Fri 30 December 2022 153.20 (-24.01%) 197.50 128.05 - 224.00 0.1515 times
Fri 31 December 2021 201.60 (51.24%) 139.95 106.30 - 253.25 0.1984 times
Thu 31 December 2020 133.30 (77.73%) 75.00 68.00 - 154.75 0.0399 times
Tue 31 December 2019 75.00 (-0.07%) 78.80 65.00 - 120.95 0.0154 times
Fri 28 December 2018 75.05 (0%) 79.50 70.00 - 104.00 0.0205 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Ceinsystech

Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceinsystech 538734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceinsystech 538734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.95

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 16 points

Upper Bollinger band is at 944 and lower is at 880, while middle bands are at 896 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ceinsystech (538734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceinsystech in short term and the sell signal is strong.

Ceinsystech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceinsystech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceinsystech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.59 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.

Ceinsystech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceinsystech 538734

DMA (daily moving average) of Ceinsystech 538734

DMA period DMA value
5 day DMA 893.45
12 day DMA 908.42
20 day DMA 911.51
35 day DMA 921.92
50 day DMA 932.67
100 day DMA 972.35
150 day DMA 987.79
200 day DMA 1064.2

EMA (exponential moving average) of Ceinsystech 538734

EMA period EMA current EMA prev EMA prev2
5 day EMA889.77900.23908.32
12 day EMA903.26909.51914.14
20 day EMA911.32915.79919.13
35 day EMA924.72928.01930.6
50 day EMA936.76939.53941.79

SMA (simple moving average) of Ceinsystech 538734

SMA period SMA current SMA prev SMA prev2
5 day SMA893.45902.38908.71
12 day SMA908.42913.41916.74
20 day SMA911.51914.44916.87
35 day SMA921.92924.23925.68
50 day SMA932.67937.14939.37
100 day SMA972.35973.77975.23
150 day SMA987.79988.12988.55
200 day SMA1064.21067.561071.17

Fundamentals, profit and EPS of Ceinsystech 538734

EPS is 55.32 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)

Debt: 75.40 in crores

Market capitalization: 1669.40

EPS is 47.57 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)

Debt: 49.15 in crores

Market capitalization: 3155.11

Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top