ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceinsystech

Strong intraday Stock price targets for Ceinsystech are 904.23 and 933.23

Intraday Target 1898.48
Intraday Target 2909.97
Intraday Target 3927.48333333333
Intraday Target 4938.97
Intraday Target 5956.48

Daily price and volume Ceinsystech

Date Closing Open Range Volume
Fri 12 June 2026 921.45 (1.44%) 945.00 916.00 - 945.00 0.8497 times
Thu 11 June 2026 908.40 (-1.12%) 918.00 903.50 - 920.65 0.6704 times
Wed 10 June 2026 918.65 (-2.87%) 945.80 915.00 - 959.80 1.1726 times
Tue 09 June 2026 945.75 (2.69%) 921.10 920.95 - 950.85 0.5086 times
Mon 08 June 2026 920.95 (-2.92%) 935.00 913.00 - 942.65 0.784 times
Fri 05 June 2026 948.65 (0.19%) 948.10 942.40 - 959.95 1.4025 times
Thu 04 June 2026 946.85 (-0.19%) 959.95 944.30 - 966.30 1.8521 times
Wed 03 June 2026 948.65 (-0.15%) 979.75 919.00 - 979.75 0.6259 times
Tue 02 June 2026 950.10 (0.05%) 965.90 938.00 - 966.25 0.8937 times
Mon 01 June 2026 949.60 (1.59%) 942.05 940.00 - 988.95 1.2405 times
Fri 29 May 2026 934.75 (-3.53%) 965.10 928.20 - 989.00 2.477 times

 Daily chart Ceinsystech

Weekly price and charts Ceinsystech

Strong weekly Stock price targets for Ceinsystech 538734 are 884.33 and 940.63

Weekly Target 1871.95
Weekly Target 2896.7
Weekly Target 3928.25
Weekly Target 4953
Weekly Target 5984.55

Weekly price and volumes for Ceinsystech

Date Closing Open Range Volume
Fri 12 June 2026 921.45 (-2.87%) 935.00 903.50 - 959.80 0.4696 times
Fri 05 June 2026 948.65 (1.49%) 942.05 919.00 - 988.95 0.7088 times
Fri 29 May 2026 934.75 (3.25%) 918.00 900.95 - 1021.85 1.6762 times
Fri 22 May 2026 905.35 (-4.49%) 950.05 900.00 - 956.55 1.0293 times
Fri 15 May 2026 947.95 (-13.22%) 1092.35 942.05 - 1133.85 1.8552 times
Fri 08 May 2026 1092.30 (1.72%) 1073.25 991.20 - 1113.95 1.3114 times
Thu 30 April 2026 1073.85 (-0.9%) 1105.25 1070.00 - 1145.95 0.4631 times
Fri 24 April 2026 1083.60 (-11.79%) 1249.55 1065.00 - 1250.00 0.6441 times
Fri 17 April 2026 1228.45 (11.86%) 1058.40 1048.55 - 1238.00 1.028 times
Fri 10 April 2026 1098.20 (12.07%) 984.95 972.05 - 1107.00 0.8144 times
Thu 02 April 2026 979.90 (0.09%) 920.40 885.00 - 1002.95 0.883 times

 weekly chart Ceinsystech

Monthly price and charts Ceinsystech

Strong monthly Stock price targets for Ceinsystech 538734 are 869.75 and 955.2

Monthly Target 1852.52
Monthly Target 2886.98
Monthly Target 3937.96666666667
Monthly Target 4972.43
Monthly Target 51023.42

Monthly price and volumes Ceinsystech

Date Closing Open Range Volume
Fri 12 June 2026 921.45 (-1.42%) 942.05 903.50 - 988.95 0.1084 times
Fri 29 May 2026 934.75 (-12.95%) 1073.25 900.00 - 1133.85 0.54 times
Thu 30 April 2026 1073.85 (20.43%) 950.00 942.15 - 1250.00 0.3235 times
Mon 30 March 2026 891.65 (-8.17%) 913.70 855.00 - 1085.45 0.5574 times
Fri 27 February 2026 970.95 (-2.98%) 1024.00 947.65 - 1345.55 1.2512 times
Fri 30 January 2026 1000.75 (-8.06%) 1120.00 829.95 - 1140.00 0.7636 times
Wed 31 December 2025 1088.45 (11.83%) 999.90 796.75 - 1169.10 2.5192 times
Fri 28 November 2025 973.30 (-29.75%) 1426.90 952.20 - 1514.90 1.9506 times
Fri 31 October 2025 1385.45 (-9.58%) 1569.95 1274.10 - 1634.50 1.0945 times
Tue 30 September 2025 1532.20 (-13.36%) 1765.00 1522.00 - 1869.75 0.8917 times
Fri 29 August 2025 1768.45 (-4.05%) 1935.15 1612.25 - 1952.00 1.3718 times

 monthly chart Ceinsystech

Yearly price and charts Ceinsystech

Strong yearly Stock price targets for Ceinsystech 538734 are 617.9 and 1133.5

Yearly Target 1516.72
Yearly Target 2719.08
Yearly Target 31032.3166666667
Yearly Target 41234.68
Yearly Target 51547.92

Yearly price and volumes Ceinsystech

Date Closing Open Range Volume
Fri 12 June 2026 921.45 (-15.34%) 1120.00 829.95 - 1345.55 0.5159 times
Wed 31 December 2025 1088.45 (-42.44%) 1851.00 796.75 - 2105.00 2.3021 times
Tue 31 December 2024 1891.00 (433.05%) 375.00 366.00 - 1965.70 2.469 times
Fri 29 December 2023 354.75 (131.56%) 157.00 116.25 - 397.80 3.2847 times
Fri 30 December 2022 153.20 (-24.01%) 197.50 128.05 - 224.00 0.1524 times
Fri 31 December 2021 201.60 (51.24%) 139.95 106.30 - 253.25 0.1996 times
Thu 31 December 2020 133.30 (77.73%) 75.00 68.00 - 154.75 0.0401 times
Tue 31 December 2019 75.00 (-0.07%) 78.80 65.00 - 120.95 0.0155 times
Fri 28 December 2018 75.05 (0%) 79.50 70.00 - 104.00 0.0207 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Ceinsystech

Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 934.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceinsystech 538734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceinsystech 538734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.83

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 22 points

Upper Bollinger band is at 978 and lower is at 890, while middle bands are at 912 and 956

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ceinsystech (538734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceinsystech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceinsystech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceinsystech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceinsystech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceinsystech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.72 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.

Ceinsystech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceinsystech 538734

DMA (daily moving average) of Ceinsystech 538734

DMA period DMA value
5 day DMA 923.04
12 day DMA 938.57
20 day DMA 933.4
35 day DMA 986.18
50 day DMA 1013.77
100 day DMA 999.53
150 day DMA 1023.59
200 day DMA 1170.78

EMA (exponential moving average) of Ceinsystech 538734

EMA period EMA current EMA prev EMA prev2
5 day EMA923.98925.25933.68
12 day EMA934.94937.39942.66
20 day EMA947.86950.64955.08
35 day EMA970.6973.49977.32
50 day EMA999.231002.41006.24

SMA (simple moving average) of Ceinsystech 538734

SMA period SMA current SMA prev SMA prev2
5 day SMA923.04928.48936.17
12 day SMA938.57943.89943.44
20 day SMA933.4937.46942.46
35 day SMA986.18993.181000.29
50 day SMA1013.771014.921017.31
100 day SMA999.531000.161000.97
150 day SMA1023.591026.681029.42
200 day SMA1170.781175.191179.23

Fundamentals, profit and EPS of Ceinsystech 538734

EPS is 55.32 and PE is: 16.66

Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)

Debt: 75.40 in crores

Market capitalization: 1669.40

EPS is 47.57 and PE is: 19.37

Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)

Debt: 49.15 in crores

Market capitalization: 3155.11

Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top