ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceinsystech

Strong intraday Stock price targets for Ceinsystech are 1053 and 1078.6

Intraday Target 11031.67
Intraday Target 21048.73
Intraday Target 31057.2666666667
Intraday Target 41074.33
Intraday Target 51082.87

Daily price and volume Ceinsystech

Date Closing Open Range Volume
Wed 24 December 2025 1065.80 (5%) 1048.00 1040.20 - 1065.80 2.8026 times
Tue 23 December 2025 1015.05 (5%) 997.40 960.80 - 1015.05 1.0688 times
Mon 22 December 2025 966.75 (5%) 966.75 933.05 - 966.75 0.7892 times
Fri 19 December 2025 920.75 (4.99%) 895.00 895.00 - 920.75 0.2002 times
Thu 18 December 2025 876.95 (5%) 823.00 796.75 - 876.95 2.0436 times
Wed 17 December 2025 835.20 (-5%) 870.00 835.20 - 879.15 0.9034 times
Tue 16 December 2025 879.15 (-4.84%) 931.95 877.75 - 935.00 0.9366 times
Mon 15 December 2025 923.90 (-2.98%) 960.00 907.25 - 960.00 0.699 times
Fri 12 December 2025 952.25 (1.05%) 950.00 947.00 - 963.50 0.2158 times
Thu 11 December 2025 942.35 (0.71%) 949.00 935.70 - 959.95 0.3408 times
Wed 10 December 2025 935.70 (1.8%) 937.50 925.00 - 953.45 0.3489 times

 Daily chart Ceinsystech

Weekly price and charts Ceinsystech

Strong weekly Stock price targets for Ceinsystech 538734 are 999.43 and 1132.18

Weekly Target 1888.8
Weekly Target 2977.3
Weekly Target 31021.55
Weekly Target 41110.05
Weekly Target 51154.3

Weekly price and volumes for Ceinsystech

Date Closing Open Range Volume
Wed 24 December 2025 1065.80 (15.75%) 966.75 933.05 - 1065.80 1.0605 times
Fri 19 December 2025 920.75 (-3.31%) 960.00 796.75 - 960.00 1.0883 times
Fri 12 December 2025 952.25 (-4.65%) 1016.00 905.45 - 1016.00 0.574 times
Fri 05 December 2025 998.70 (2.61%) 999.90 839.55 - 1016.85 1.8688 times
Fri 28 November 2025 973.30 (-15.95%) 1152.20 952.20 - 1168.85 1.1319 times
Fri 21 November 2025 1157.95 (0.84%) 1126.00 1090.85 - 1255.00 1.0517 times
Fri 14 November 2025 1148.25 (-12.95%) 1253.10 1142.00 - 1300.00 1.0918 times
Fri 07 November 2025 1319.05 (-4.79%) 1426.90 1319.05 - 1514.90 0.7659 times
Fri 31 October 2025 1385.45 (-2.3%) 1345.00 1274.10 - 1385.45 1.0935 times
Thu 23 October 2025 1418.05 (-3%) 1460.20 1418.05 - 1518.00 0.2735 times
Fri 17 October 2025 1461.85 (-1.47%) 1477.70 1441.25 - 1552.00 0.4553 times

 weekly chart Ceinsystech

Monthly price and charts Ceinsystech

Strong monthly Stock price targets for Ceinsystech 538734 are 931.28 and 1200.33

Monthly Target 1707.07
Monthly Target 2886.43
Monthly Target 3976.11666666667
Monthly Target 41155.48
Monthly Target 51245.17

Monthly price and volumes Ceinsystech

Date Closing Open Range Volume
Wed 24 December 2025 1065.80 (9.5%) 999.90 796.75 - 1065.80 1.7051 times
Fri 28 November 2025 973.30 (-29.75%) 1426.90 952.20 - 1514.90 1.5007 times
Fri 31 October 2025 1385.45 (-9.58%) 1569.95 1274.10 - 1634.50 0.842 times
Tue 30 September 2025 1532.20 (-13.36%) 1765.00 1522.00 - 1869.75 0.686 times
Fri 29 August 2025 1768.45 (-4.05%) 1935.15 1612.25 - 1952.00 1.0554 times
Thu 31 July 2025 1843.00 (41.17%) 1295.00 1280.00 - 1843.00 1.2833 times
Mon 30 June 2025 1305.55 (-13.6%) 1514.00 1290.00 - 1539.85 0.6592 times
Fri 30 May 2025 1511.10 (0.16%) 1580.00 1449.00 - 1713.90 0.8317 times
Wed 30 April 2025 1508.65 (10.74%) 1364.95 1285.65 - 1732.20 0.7206 times
Fri 28 March 2025 1362.35 (-3.1%) 1380.00 1248.15 - 1603.85 0.7161 times
Fri 28 February 2025 1406.00 (-14.09%) 1729.85 1406.00 - 1886.65 0.7082 times

 monthly chart Ceinsystech

Yearly price and charts Ceinsystech

Strong yearly Stock price targets for Ceinsystech 538734 are 277.15 and 1585.4

Yearly Target 114.27
Yearly Target 2540.03
Yearly Target 31322.5166666667
Yearly Target 41848.28
Yearly Target 52630.77

Yearly price and volumes Ceinsystech

Date Closing Open Range Volume
Wed 24 December 2025 1065.80 (-43.64%) 1851.00 796.75 - 2105.00 2.1403 times
Tue 31 December 2024 1891.00 (433.05%) 375.00 366.00 - 1965.70 2.3403 times
Fri 29 December 2023 354.75 (131.56%) 157.00 116.25 - 397.80 3.1135 times
Fri 30 December 2022 153.20 (-24.01%) 197.50 128.05 - 224.00 0.1445 times
Fri 31 December 2021 201.60 (51.24%) 139.95 106.30 - 253.25 0.1892 times
Thu 31 December 2020 133.30 (77.73%) 75.00 68.00 - 154.75 0.0381 times
Tue 31 December 2019 75.00 (-0.07%) 78.80 65.00 - 120.95 0.0146 times
Fri 28 December 2018 75.05 (0%) 79.50 70.00 - 104.00 0.0196 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Ceinsystech

Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 963.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceinsystech 538734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceinsystech 538734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceinsystech 538734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceinsystech 538734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.38

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 943 and price is deviating by 53 points

Upper Bollinger band is at 1048 and lower is at 838, while middle bands are at 890 and 995

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceinsystech (538734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ceinsystech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceinsystech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceinsystech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceinsystech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceinsystech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.17 and Ceinsystech 538734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.

Ceinsystech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceinsystech 538734

DMA (daily moving average) of Ceinsystech 538734

DMA period DMA value
5 day DMA 969.06
12 day DMA 936.08
20 day DMA 942.26
35 day DMA 1046.44
50 day DMA 1158.6
100 day DMA 1427.95
150 day DMA 1441.47
200 day DMA 1451.98

EMA (exponential moving average) of Ceinsystech 538734

EMA period EMA current EMA prev EMA prev2
5 day EMA990.06952.2920.78
12 day EMA963.09944.42931.58
20 day EMA984.81976.29972.21
35 day EMA1069.181069.381072.58
50 day EMA1171.211175.511182.06

SMA (simple moving average) of Ceinsystech 538734

SMA period SMA current SMA prev SMA prev2
5 day SMA969.06922.94895.76
12 day SMA936.08926.33924.97
20 day SMA942.26941.47944.07
35 day SMA1046.441057.741070.3
50 day SMA1158.61166.961176.84
100 day SMA1427.951434.061439.88
150 day SMA1441.471444.751448.3
200 day SMA1451.981454.661457.87

Fundamentals, profit and EPS of Ceinsystech 538734

EPS is 55.32 and PE is: 19.27

Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)

Debt: 75.40 in crores

Market capitalization: 1669.40

EPS is 47.57 and PE is: 22.4

Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)

Debt: 49.15 in crores

Market capitalization: 3155.11

Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top