Munafa Stock Market Course + Intraday & FNO calls 
Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538734
- 538734 Experts view
- Tomorrow's Movement 538734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceinsystech
Strong intraday Stock price targets for Ceinsystech are 1009.8 and 1034.1
| Intraday Target 1 | 992.57 |
| Intraday Target 2 | 1002.73 |
| Intraday Target 3 | 1016.8666666667 |
| Intraday Target 4 | 1027.03 |
| Intraday Target 5 | 1041.17 |
Daily price and volume Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.90 (0.17%) | 1011.00 | 1006.70 - 1031.00 | 0.6258 times | Wed 14 January 2026 | 1011.15 (2.7%) | 976.20 | 976.20 - 1020.00 | 0.5677 times | Tue 13 January 2026 | 984.55 (-0.45%) | 1005.00 | 970.00 - 1010.00 | 0.6463 times | Mon 12 January 2026 | 989.05 (-1.57%) | 1030.00 | 954.60 - 1030.00 | 1.2866 times | Fri 09 January 2026 | 1004.80 (-4.27%) | 1030.00 | 997.15 - 1039.00 | 2.2036 times | Thu 08 January 2026 | 1049.60 (-3.85%) | 1096.00 | 1046.10 - 1110.30 | 1.1724 times | Wed 07 January 2026 | 1091.65 (-0.94%) | 1115.10 | 1088.00 - 1119.95 | 0.7241 times | Tue 06 January 2026 | 1102.05 (-1.37%) | 1125.00 | 1100.00 - 1130.00 | 0.8837 times | Mon 05 January 2026 | 1117.35 (-1.36%) | 1114.10 | 1085.05 - 1130.00 | 1.0569 times | Fri 02 January 2026 | 1132.75 (0.51%) | 1131.95 | 1107.20 - 1140.00 | 0.833 times | Thu 01 January 2026 | 1127.00 (3.54%) | 1120.00 | 1105.15 - 1133.80 | 1.0167 times |
Weekly price and charts Ceinsystech
Strong weekly Stock price targets for Ceinsystech 538734 are 945.55 and 1021.95
| Weekly Target 1 | 923.1 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 999.5 |
| Weekly Target 4 | 1044.4 |
| Weekly Target 5 | 1075.9 |
Weekly price and volumes for Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.90 (0.81%) | 1030.00 | 954.60 - 1031.00 | 0.2634 times | Fri 09 January 2026 | 1004.80 (-11.3%) | 1114.10 | 997.15 - 1130.00 | 0.5089 times | Fri 02 January 2026 | 1132.75 (1.22%) | 1126.30 | 1056.65 - 1169.10 | 0.7983 times | Fri 26 December 2025 | 1119.05 (21.54%) | 966.75 | 933.05 - 1119.05 | 1.1604 times | Fri 19 December 2025 | 920.75 (-3.31%) | 960.00 | 796.75 - 960.00 | 1.1623 times | Fri 12 December 2025 | 952.25 (-4.65%) | 1016.00 | 905.45 - 1016.00 | 0.613 times | Fri 05 December 2025 | 998.70 (2.61%) | 999.90 | 839.55 - 1016.85 | 1.9958 times | Fri 28 November 2025 | 973.30 (-15.95%) | 1152.20 | 952.20 - 1168.85 | 1.2088 times | Fri 21 November 2025 | 1157.95 (0.84%) | 1126.00 | 1090.85 - 1255.00 | 1.1231 times | Fri 14 November 2025 | 1148.25 (-12.95%) | 1253.10 | 1142.00 - 1300.00 | 1.166 times | Fri 07 November 2025 | 1319.05 (-4.79%) | 1426.90 | 1319.05 - 1514.90 | 0.818 times |
Monthly price and charts Ceinsystech
Strong monthly Stock price targets for Ceinsystech 538734 are 891.05 and 1076.45
| Monthly Target 1 | 850.43 |
| Monthly Target 2 | 931.67 |
| Monthly Target 3 | 1035.8333333333 |
| Monthly Target 4 | 1117.07 |
| Monthly Target 5 | 1221.23 |
Monthly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.90 (-6.94%) | 1120.00 | 954.60 - 1140.00 | 0.3279 times | Wed 31 December 2025 | 1088.45 (11.83%) | 999.90 | 796.75 - 1169.10 | 1.9697 times | Fri 28 November 2025 | 973.30 (-29.75%) | 1426.90 | 952.20 - 1514.90 | 1.5251 times | Fri 31 October 2025 | 1385.45 (-9.58%) | 1569.95 | 1274.10 - 1634.50 | 0.8557 times | Tue 30 September 2025 | 1532.20 (-13.36%) | 1765.00 | 1522.00 - 1869.75 | 0.6972 times | Fri 29 August 2025 | 1768.45 (-4.05%) | 1935.15 | 1612.25 - 1952.00 | 1.0726 times | Thu 31 July 2025 | 1843.00 (41.17%) | 1295.00 | 1280.00 - 1843.00 | 1.3042 times | Mon 30 June 2025 | 1305.55 (-13.6%) | 1514.00 | 1290.00 - 1539.85 | 0.6699 times | Fri 30 May 2025 | 1511.10 (0.16%) | 1580.00 | 1449.00 - 1713.90 | 0.8452 times | Wed 30 April 2025 | 1508.65 (10.74%) | 1364.95 | 1285.65 - 1732.20 | 0.7324 times | Fri 28 March 2025 | 1362.35 (-3.1%) | 1380.00 | 1248.15 - 1603.85 | 0.7278 times |
Yearly price and charts Ceinsystech
Strong yearly Stock price targets for Ceinsystech 538734 are 891.05 and 1076.45
| Yearly Target 1 | 850.43 |
| Yearly Target 2 | 931.67 |
| Yearly Target 3 | 1035.8333333333 |
| Yearly Target 4 | 1117.07 |
| Yearly Target 5 | 1221.23 |
Yearly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.90 (-6.94%) | 1120.00 | 954.60 - 1140.00 | 0.0643 times | Wed 31 December 2025 | 1088.45 (-42.44%) | 1851.00 | 796.75 - 2105.00 | 2.4246 times | Tue 31 December 2024 | 1891.00 (433.05%) | 375.00 | 366.00 - 1965.70 | 2.6004 times | Fri 29 December 2023 | 354.75 (131.56%) | 157.00 | 116.25 - 397.80 | 3.4595 times | Fri 30 December 2022 | 153.20 (-24.01%) | 197.50 | 128.05 - 224.00 | 0.1606 times | Fri 31 December 2021 | 201.60 (51.24%) | 139.95 | 106.30 - 253.25 | 0.2102 times | Thu 31 December 2020 | 133.30 (77.73%) | 75.00 | 68.00 - 154.75 | 0.0423 times | Tue 31 December 2019 | 75.00 (-0.07%) | 78.80 | 65.00 - 120.95 | 0.0163 times | Fri 28 December 2018 | 75.05 (0%) | 79.50 | 70.00 - 104.00 | 0.0218 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceinsystech
Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1032.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceinsystech 538734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 73 points
Upper Bollinger band is at 1191 and lower is at 901, while middle bands are at 973 and 1119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceinsystech (538734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceinsystech in short term and the sell signal is strong.
Ceinsystech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceinsystech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceinsystech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.02 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.
Ceinsystech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceinsystech 538734
DMA (daily moving average) of Ceinsystech 538734
| DMA period | DMA value |
| 5 day DMA | 1000.49 |
| 12 day DMA | 1059.28 |
| 20 day DMA | 1045.62 |
| 35 day DMA | 997.5 |
| 50 day DMA | 1053.85 |
| 100 day DMA | 1326.12 |
| 150 day DMA | 1398.8 |
| 200 day DMA | 1426.98 |
EMA (exponential moving average) of Ceinsystech 538734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.93 | 1015.95 | 1018.35 |
| 12 day EMA | 1032.81 | 1036.43 | 1041.03 |
| 20 day EMA | 1036.64 | 1039.14 | 1042.08 |
| 35 day EMA | 1065.1 | 1068.17 | 1071.53 |
| 50 day EMA | 1075.38 | 1077.93 | 1080.65 |
SMA (simple moving average) of Ceinsystech 538734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.49 | 1007.83 | 1023.93 |
| 12 day SMA | 1059.28 | 1066.49 | 1077 |
| 20 day SMA | 1045.62 | 1036.74 | 1030.14 |
| 35 day SMA | 997.5 | 998.55 | 1000.15 |
| 50 day SMA | 1053.85 | 1062.82 | 1071.69 |
| 100 day SMA | 1326.12 | 1333.92 | 1342.02 |
| 150 day SMA | 1398.8 | 1401.8 | 1404.91 |
| 200 day SMA | 1426.98 | 1428.96 | 1430.72 |
Fundamentals, profit and EPS of Ceinsystech 538734
EPS is 55.32 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)
Debt: 75.40 in crores
Market capitalization: 1669.40
EPS is 47.57 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)
Debt: 49.15 in crores
Market capitalization: 3155.11
Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
