Munafa Stock Market Course + Intraday & FNO calls 
Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538734
- 538734 Experts view
- Tomorrow's Movement 538734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceinsystech
Strong intraday Stock price targets for Ceinsystech are 904.63 and 985.38
| Intraday Target 1 | 890.18 |
| Intraday Target 2 | 919.07 |
| Intraday Target 3 | 970.93333333333 |
| Intraday Target 4 | 999.82 |
| Intraday Target 5 | 1051.68 |
Daily price and volume Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 947.95 (-5.45%) | 950.00 | 942.05 - 1022.80 | 1.8684 times | Thu 14 May 2026 | 1002.60 (-0.59%) | 1008.65 | 990.00 - 1029.00 | 1.0224 times | Wed 13 May 2026 | 1008.50 (-2.5%) | 1036.95 | 993.25 - 1096.15 | 1.145 times | Tue 12 May 2026 | 1034.40 (-2.64%) | 1065.05 | 1026.95 - 1084.95 | 0.9626 times | Mon 11 May 2026 | 1062.40 (-2.74%) | 1092.35 | 1052.25 - 1133.85 | 0.8605 times | Fri 08 May 2026 | 1092.30 (9.72%) | 994.95 | 994.90 - 1113.95 | 1.7772 times | Thu 07 May 2026 | 995.55 (-0.35%) | 1034.70 | 992.25 - 1034.75 | 0.5153 times | Wed 06 May 2026 | 999.05 (-2.01%) | 1030.00 | 991.20 - 1049.00 | 0.7011 times | Tue 05 May 2026 | 1019.55 (-3.19%) | 1056.20 | 1014.80 - 1080.00 | 0.5861 times | Mon 04 May 2026 | 1053.15 (-1.93%) | 1073.25 | 1041.60 - 1106.35 | 0.5616 times | Thu 30 April 2026 | 1073.85 (-2.04%) | 1096.15 | 1070.00 - 1118.90 | 0.3856 times |
Weekly price and charts Ceinsystech
Strong weekly Stock price targets for Ceinsystech 538734 are 849.1 and 1040.9
| Weekly Target 1 | 816.15 |
| Weekly Target 2 | 882.05 |
| Weekly Target 3 | 1007.95 |
| Weekly Target 4 | 1073.85 |
| Weekly Target 5 | 1199.75 |
Weekly price and volumes for Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 947.95 (-13.22%) | 1092.35 | 942.05 - 1133.85 | 1.5453 times | Fri 08 May 2026 | 1092.30 (1.72%) | 1073.25 | 991.20 - 1113.95 | 1.0923 times | Thu 30 April 2026 | 1073.85 (-0.9%) | 1105.25 | 1070.00 - 1145.95 | 0.3857 times | Fri 24 April 2026 | 1083.60 (-11.79%) | 1249.55 | 1065.00 - 1250.00 | 0.5365 times | Fri 17 April 2026 | 1228.45 (11.86%) | 1058.40 | 1048.55 - 1238.00 | 0.8563 times | Fri 10 April 2026 | 1098.20 (12.07%) | 984.95 | 972.05 - 1107.00 | 0.6783 times | Thu 02 April 2026 | 979.90 (0.09%) | 920.40 | 885.00 - 1002.95 | 0.7355 times | Fri 27 March 2026 | 979.00 (4.04%) | 922.45 | 864.00 - 1055.00 | 1.2676 times | Fri 20 March 2026 | 941.00 (-2.86%) | 952.55 | 905.00 - 1016.65 | 0.9333 times | Fri 13 March 2026 | 968.75 (7.1%) | 856.05 | 855.00 - 1085.45 | 1.9693 times | Fri 06 March 2026 | 904.55 (-6.84%) | 913.70 | 885.00 - 960.00 | 0.616 times |
Monthly price and charts Ceinsystech
Strong monthly Stock price targets for Ceinsystech 538734 are 849.1 and 1040.9
| Monthly Target 1 | 816.15 |
| Monthly Target 2 | 882.05 |
| Monthly Target 3 | 1007.95 |
| Monthly Target 4 | 1073.85 |
| Monthly Target 5 | 1199.75 |
Monthly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 947.95 (-11.72%) | 1073.25 | 942.05 - 1133.85 | 0.2644 times | Thu 30 April 2026 | 1073.85 (20.43%) | 950.00 | 942.15 - 1250.00 | 0.2937 times | Mon 30 March 2026 | 891.65 (-8.17%) | 913.70 | 855.00 - 1085.45 | 0.506 times | Fri 27 February 2026 | 970.95 (-2.98%) | 1024.00 | 947.65 - 1345.55 | 1.1359 times | Fri 30 January 2026 | 1000.75 (-8.06%) | 1120.00 | 829.95 - 1140.00 | 0.6933 times | Wed 31 December 2025 | 1088.45 (11.83%) | 999.90 | 796.75 - 1169.10 | 2.2871 times | Fri 28 November 2025 | 973.30 (-29.75%) | 1426.90 | 952.20 - 1514.90 | 1.7709 times | Fri 31 October 2025 | 1385.45 (-9.58%) | 1569.95 | 1274.10 - 1634.50 | 0.9936 times | Tue 30 September 2025 | 1532.20 (-13.36%) | 1765.00 | 1522.00 - 1869.75 | 0.8095 times | Fri 29 August 2025 | 1768.45 (-4.05%) | 1935.15 | 1612.25 - 1952.00 | 1.2455 times | Thu 31 July 2025 | 1843.00 (41.17%) | 1295.00 | 1280.00 - 1843.00 | 1.5144 times |
Yearly price and charts Ceinsystech
Strong yearly Stock price targets for Ceinsystech 538734 are 631.15 and 1146.75
| Yearly Target 1 | 525.55 |
| Yearly Target 2 | 736.75 |
| Yearly Target 3 | 1041.15 |
| Yearly Target 4 | 1252.35 |
| Yearly Target 5 | 1556.75 |
Yearly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 947.95 (-12.91%) | 1120.00 | 829.95 - 1345.55 | 0.4666 times | Wed 31 December 2025 | 1088.45 (-42.44%) | 1851.00 | 796.75 - 2105.00 | 2.3155 times | Tue 31 December 2024 | 1891.00 (433.05%) | 375.00 | 366.00 - 1965.70 | 2.4834 times | Fri 29 December 2023 | 354.75 (131.56%) | 157.00 | 116.25 - 397.80 | 3.3038 times | Fri 30 December 2022 | 153.20 (-24.01%) | 197.50 | 128.05 - 224.00 | 0.1533 times | Fri 31 December 2021 | 201.60 (51.24%) | 139.95 | 106.30 - 253.25 | 0.2008 times | Thu 31 December 2020 | 133.30 (77.73%) | 75.00 | 68.00 - 154.75 | 0.0404 times | Tue 31 December 2019 | 75.00 (-0.07%) | 78.80 | 65.00 - 120.95 | 0.0155 times | Fri 28 December 2018 | 75.05 (0%) | 79.50 | 70.00 - 104.00 | 0.0208 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceinsystech
Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1029.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceinsystech 538734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceinsystech 538734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceinsystech 538734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceinsystech 538734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.75
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 70 points
Upper Bollinger band is at 1217 and lower is at 937, while middle bands are at 1007 and 1147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceinsystech (538734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceinsystech in short term and the sell signal is strong.
Ceinsystech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceinsystech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceinsystech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.43 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.
Ceinsystech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceinsystech 538734
DMA (daily moving average) of Ceinsystech 538734
| DMA period | DMA value |
| 5 day DMA | 1011.17 |
| 12 day DMA | 1032.13 |
| 20 day DMA | 1076.45 |
| 35 day DMA | 1050.34 |
| 50 day DMA | 1015.05 |
| 100 day DMA | 1019.57 |
| 150 day DMA | 1089.96 |
| 200 day DMA | 1242.71 |
EMA (exponential moving average) of Ceinsystech 538734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.29 | 1023.45 | 1033.88 |
| 12 day EMA | 1029.04 | 1043.78 | 1051.26 |
| 20 day EMA | 1041.24 | 1051.06 | 1056.16 |
| 35 day EMA | 1030.82 | 1035.7 | 1037.65 |
| 50 day EMA | 1011.49 | 1014.08 | 1014.55 |
SMA (simple moving average) of Ceinsystech 538734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.17 | 1040.04 | 1038.63 |
| 12 day SMA | 1032.13 | 1044.35 | 1054.53 |
| 20 day SMA | 1076.45 | 1086.11 | 1091.49 |
| 35 day SMA | 1050.34 | 1050.14 | 1047.91 |
| 50 day SMA | 1015.05 | 1015.86 | 1015.17 |
| 100 day SMA | 1019.57 | 1018.88 | 1018.09 |
| 150 day SMA | 1089.96 | 1093.9 | 1097.43 |
| 200 day SMA | 1242.71 | 1245.37 | 1247.58 |
Fundamentals, profit and EPS of Ceinsystech 538734
EPS is 55.32 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)
Debt: 75.40 in crores
Market capitalization: 1669.40
EPS is 47.57 and PE is: 19.93
Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)
Debt: 49.15 in crores
Market capitalization: 3155.11
Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
