Munafa Stock Market Course + Intraday & FNO calls 
Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538734
- 538734 Experts view
- Tomorrow's Movement 538734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceinsystech
Strong intraday Stock price targets for Ceinsystech are 889.2 and 941.95
| Intraday Target 1 | 877.63 |
| Intraday Target 2 | 900.77 |
| Intraday Target 3 | 930.38333333333 |
| Intraday Target 4 | 953.52 |
| Intraday Target 5 | 983.13 |
Daily price and volume Ceinsystech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.90 (-2.98%) | 960.00 | 907.25 - 960.00 | 0.6867 times | Fri 12 December 2025 | 952.25 (1.05%) | 950.00 | 947.00 - 963.50 | 0.212 times | Thu 11 December 2025 | 942.35 (0.71%) | 949.00 | 935.70 - 959.95 | 0.3348 times | Wed 10 December 2025 | 935.70 (1.8%) | 937.50 | 925.00 - 953.45 | 0.3428 times | Tue 09 December 2025 | 919.15 (-3.13%) | 912.05 | 905.45 - 948.00 | 0.9396 times | Mon 08 December 2025 | 948.80 (-5%) | 1016.00 | 948.80 - 1016.00 | 0.6491 times | Fri 05 December 2025 | 998.70 (3.12%) | 990.00 | 968.80 - 1016.85 | 2.2379 times | Thu 04 December 2025 | 968.45 (5%) | 968.45 | 936.80 - 968.45 | 0.3247 times | Wed 03 December 2025 | 922.35 (5%) | 860.05 | 839.55 - 922.35 | 1.5795 times | Tue 02 December 2025 | 878.45 (-5%) | 893.30 | 878.45 - 930.00 | 2.6928 times | Mon 01 December 2025 | 924.65 (-5%) | 999.90 | 924.65 - 999.90 | 1.2337 times |
Weekly price and charts Ceinsystech
Strong weekly Stock price targets for Ceinsystech 538734 are 889.2 and 941.95
| Weekly Target 1 | 877.63 |
| Weekly Target 2 | 900.77 |
| Weekly Target 3 | 930.38333333333 |
| Weekly Target 4 | 953.52 |
| Weekly Target 5 | 983.13 |
Weekly price and volumes for Ceinsystech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.90 (-2.98%) | 960.00 | 907.25 - 960.00 | 0.1879 times | Fri 12 December 2025 | 952.25 (-4.65%) | 1016.00 | 905.45 - 1016.00 | 0.6781 times | Fri 05 December 2025 | 998.70 (2.61%) | 999.90 | 839.55 - 1016.85 | 2.2076 times | Fri 28 November 2025 | 973.30 (-15.95%) | 1152.20 | 952.20 - 1168.85 | 1.3371 times | Fri 21 November 2025 | 1157.95 (0.84%) | 1126.00 | 1090.85 - 1255.00 | 1.2423 times | Fri 14 November 2025 | 1148.25 (-12.95%) | 1253.10 | 1142.00 - 1300.00 | 1.2897 times | Fri 07 November 2025 | 1319.05 (-4.79%) | 1426.90 | 1319.05 - 1514.90 | 0.9048 times | Fri 31 October 2025 | 1385.45 (-2.3%) | 1345.00 | 1274.10 - 1385.45 | 1.2917 times | Thu 23 October 2025 | 1418.05 (-3%) | 1460.20 | 1418.05 - 1518.00 | 0.3231 times | Fri 17 October 2025 | 1461.85 (-1.47%) | 1477.70 | 1441.25 - 1552.00 | 0.5378 times | Fri 10 October 2025 | 1483.70 (-8.18%) | 1629.00 | 1472.30 - 1634.50 | 0.3947 times |
Monthly price and charts Ceinsystech
Strong monthly Stock price targets for Ceinsystech 538734 are 793.08 and 970.38
| Monthly Target 1 | 749.47 |
| Monthly Target 2 | 836.68 |
| Monthly Target 3 | 926.76666666667 |
| Monthly Target 4 | 1013.98 |
| Monthly Target 5 | 1104.07 |
Monthly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.90 (-5.08%) | 999.90 | 839.55 - 1016.85 | 1.0433 times | Fri 28 November 2025 | 973.30 (-29.75%) | 1426.90 | 952.20 - 1514.90 | 1.6204 times | Fri 31 October 2025 | 1385.45 (-9.58%) | 1569.95 | 1274.10 - 1634.50 | 0.9092 times | Tue 30 September 2025 | 1532.20 (-13.36%) | 1765.00 | 1522.00 - 1869.75 | 0.7407 times | Fri 29 August 2025 | 1768.45 (-4.05%) | 1935.15 | 1612.25 - 1952.00 | 1.1396 times | Thu 31 July 2025 | 1843.00 (41.17%) | 1295.00 | 1280.00 - 1843.00 | 1.3857 times | Mon 30 June 2025 | 1305.55 (-13.6%) | 1514.00 | 1290.00 - 1539.85 | 0.7118 times | Fri 30 May 2025 | 1511.10 (0.16%) | 1580.00 | 1449.00 - 1713.90 | 0.898 times | Wed 30 April 2025 | 1508.65 (10.74%) | 1364.95 | 1285.65 - 1732.20 | 0.7781 times | Fri 28 March 2025 | 1362.35 (-3.1%) | 1380.00 | 1248.15 - 1603.85 | 0.7732 times | Fri 28 February 2025 | 1406.00 (-14.09%) | 1729.85 | 1406.00 - 1886.65 | 0.7647 times |
Yearly price and charts Ceinsystech
Strong yearly Stock price targets for Ceinsystech 538734 are 249 and 1514.45
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 473.97 |
| Yearly Target 3 | 1289.4833333333 |
| Yearly Target 4 | 1739.42 |
| Yearly Target 5 | 2554.93 |
Yearly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 923.90 (-51.14%) | 1851.00 | 839.55 - 2105.00 | 2.0416 times | Tue 31 December 2024 | 1891.00 (433.05%) | 375.00 | 366.00 - 1965.70 | 2.3797 times | Fri 29 December 2023 | 354.75 (131.56%) | 157.00 | 116.25 - 397.80 | 3.1659 times | Fri 30 December 2022 | 153.20 (-24.01%) | 197.50 | 128.05 - 224.00 | 0.1469 times | Fri 31 December 2021 | 201.60 (51.24%) | 139.95 | 106.30 - 253.25 | 0.1924 times | Thu 31 December 2020 | 133.30 (77.73%) | 75.00 | 68.00 - 154.75 | 0.0387 times | Tue 31 December 2019 | 75.00 (-0.07%) | 78.80 | 65.00 - 120.95 | 0.0149 times | Fri 28 December 2018 | 75.05 (0%) | 79.50 | 70.00 - 104.00 | 0.0199 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ceinsystech
Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 966.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceinsystech 538734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 100 points
Upper Bollinger band is at 1210 and lower is at 813, while middle bands are at 912 and 1111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceinsystech (538734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceinsystech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceinsystech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceinsystech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceinsystech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.4 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.
Ceinsystech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceinsystech 538734
DMA (daily moving average) of Ceinsystech 538734
| DMA period | DMA value |
| 5 day DMA | 934.67 |
| 12 day DMA | 940.67 |
| 20 day DMA | 1010.87 |
| 35 day DMA | 1131.56 |
| 50 day DMA | 1243.94 |
| 100 day DMA | 1471.85 |
| 150 day DMA | 1470.5 |
| 200 day DMA | 1478.82 |
EMA (exponential moving average) of Ceinsystech 538734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.81 | 946.26 | 943.27 |
| 12 day EMA | 966.46 | 974.2 | 978.19 |
| 20 day EMA | 1018.17 | 1028.09 | 1036.07 |
| 35 day EMA | 1124.7 | 1136.52 | 1147.37 |
| 50 day EMA | 1238.65 | 1251.49 | 1263.7 |
SMA (simple moving average) of Ceinsystech 538734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.67 | 939.65 | 948.94 |
| 12 day SMA | 940.67 | 946.8 | 954.95 |
| 20 day SMA | 1010.87 | 1019.33 | 1029.13 |
| 35 day SMA | 1131.56 | 1145.68 | 1161.12 |
| 50 day SMA | 1243.94 | 1256.11 | 1267.72 |
| 100 day SMA | 1471.85 | 1477.06 | 1482.64 |
| 150 day SMA | 1470.5 | 1474.4 | 1478.16 |
| 200 day SMA | 1478.82 | 1482.76 | 1486.15 |
Fundamentals, profit and EPS of Ceinsystech 538734
EPS is 55.32 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)
Debt: 75.40 in crores
Market capitalization: 1669.40
EPS is 47.57 and PE is: 19.42
Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)
Debt: 49.15 in crores
Market capitalization: 3155.11
Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
