Munafa Stock Market Course + Intraday & FNO calls 
Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538734
- 538734 Experts view
- Tomorrow's Movement 538734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceinsystech
Strong intraday Stock price targets for Ceinsystech are 924.2 and 1153
| Intraday Target 1 | 872.25 |
| Intraday Target 2 | 976.15 |
| Intraday Target 3 | 1101.05 |
| Intraday Target 4 | 1204.95 |
| Intraday Target 5 | 1329.85 |
Daily price and volume Ceinsystech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1080.05 (-9.82%) | 1225.95 | 997.15 - 1225.95 | 1.3545 times | Wed 11 February 2026 | 1197.60 (-5.19%) | 1253.95 | 1153.30 - 1253.95 | 0.8911 times | Tue 10 February 2026 | 1263.10 (2.85%) | 1295.00 | 1245.00 - 1345.55 | 2.0346 times | Mon 09 February 2026 | 1228.10 (3.15%) | 1210.00 | 1181.35 - 1248.00 | 1.4022 times | Fri 06 February 2026 | 1190.60 (1.65%) | 1234.80 | 1140.70 - 1234.80 | 0.9867 times | Thu 05 February 2026 | 1171.30 (9.27%) | 1089.70 | 1089.70 - 1186.00 | 1.7819 times | Wed 04 February 2026 | 1071.90 (5%) | 1034.00 | 1016.05 - 1071.90 | 0.4646 times | Tue 03 February 2026 | 1020.90 (5%) | 1020.90 | 1001.20 - 1020.90 | 0.319 times | Mon 02 February 2026 | 972.30 (-0.98%) | 1019.00 | 947.65 - 1019.00 | 0.3302 times | Sun 01 February 2026 | 981.90 (-1.88%) | 1024.00 | 960.00 - 1027.00 | 0.4353 times | Fri 30 January 2026 | 1000.75 (4.32%) | 973.00 | 923.55 - 1007.30 | 1.1087 times |
Weekly price and charts Ceinsystech
Strong weekly Stock price targets for Ceinsystech 538734 are 864.4 and 1212.8
| Weekly Target 1 | 792.52 |
| Weekly Target 2 | 936.28 |
| Weekly Target 3 | 1140.9166666667 |
| Weekly Target 4 | 1284.68 |
| Weekly Target 5 | 1489.32 |
Weekly price and volumes for Ceinsystech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1080.05 (-9.29%) | 1210.00 | 997.15 - 1345.55 | 1.3929 times | Fri 06 February 2026 | 1190.60 (18.97%) | 1024.00 | 947.65 - 1234.80 | 1.0584 times | Fri 30 January 2026 | 1000.75 (17.55%) | 884.70 | 836.50 - 1007.30 | 0.4422 times | Fri 23 January 2026 | 851.35 (-15.95%) | 983.00 | 829.95 - 1012.00 | 0.6491 times | Fri 16 January 2026 | 1012.90 (0.81%) | 1030.00 | 954.60 - 1031.00 | 0.3774 times | Fri 09 January 2026 | 1004.80 (-11.3%) | 1114.10 | 997.15 - 1130.00 | 0.7292 times | Fri 02 January 2026 | 1132.75 (1.22%) | 1126.30 | 1056.65 - 1169.10 | 1.1439 times | Fri 26 December 2025 | 1119.05 (21.54%) | 966.75 | 933.05 - 1119.05 | 1.6629 times | Fri 19 December 2025 | 920.75 (-3.31%) | 960.00 | 796.75 - 960.00 | 1.6655 times | Fri 12 December 2025 | 952.25 (-4.65%) | 1016.00 | 905.45 - 1016.00 | 0.8785 times | Fri 05 December 2025 | 998.70 (2.61%) | 999.90 | 839.55 - 1016.85 | 2.86 times |
Monthly price and charts Ceinsystech
Strong monthly Stock price targets for Ceinsystech 538734 are 1013.85 and 1411.75
| Monthly Target 1 | 726.52 |
| Monthly Target 2 | 903.28 |
| Monthly Target 3 | 1124.4166666667 |
| Monthly Target 4 | 1301.18 |
| Monthly Target 5 | 1522.32 |
Monthly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1080.05 (7.92%) | 1024.00 | 947.65 - 1345.55 | 0.5961 times | Fri 30 January 2026 | 1000.75 (-8.06%) | 1120.00 | 829.95 - 1140.00 | 0.5887 times | Wed 31 December 2025 | 1088.45 (11.83%) | 999.90 | 796.75 - 1169.10 | 1.9423 times | Fri 28 November 2025 | 973.30 (-29.75%) | 1426.90 | 952.20 - 1514.90 | 1.5039 times | Fri 31 October 2025 | 1385.45 (-9.58%) | 1569.95 | 1274.10 - 1634.50 | 0.8438 times | Tue 30 September 2025 | 1532.20 (-13.36%) | 1765.00 | 1522.00 - 1869.75 | 0.6875 times | Fri 29 August 2025 | 1768.45 (-4.05%) | 1935.15 | 1612.25 - 1952.00 | 1.0577 times | Thu 31 July 2025 | 1843.00 (41.17%) | 1295.00 | 1280.00 - 1843.00 | 1.286 times | Mon 30 June 2025 | 1305.55 (-13.6%) | 1514.00 | 1290.00 - 1539.85 | 0.6606 times | Fri 30 May 2025 | 1511.10 (0.16%) | 1580.00 | 1449.00 - 1713.90 | 0.8335 times | Wed 30 April 2025 | 1508.65 (10.74%) | 1364.95 | 1285.65 - 1732.20 | 0.7222 times |
Yearly price and charts Ceinsystech
Strong yearly Stock price targets for Ceinsystech 538734 are 697.2 and 1212.8
| Yearly Target 1 | 569.58 |
| Yearly Target 2 | 824.82 |
| Yearly Target 3 | 1085.1833333333 |
| Yearly Target 4 | 1340.42 |
| Yearly Target 5 | 1600.78 |
Yearly price and volumes Ceinsystech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1080.05 (-0.77%) | 1120.00 | 829.95 - 1345.55 | 0.2312 times | Wed 31 December 2025 | 1088.45 (-42.44%) | 1851.00 | 796.75 - 2105.00 | 2.3793 times | Tue 31 December 2024 | 1891.00 (433.05%) | 375.00 | 366.00 - 1965.70 | 2.5519 times | Fri 29 December 2023 | 354.75 (131.56%) | 157.00 | 116.25 - 397.80 | 3.3949 times | Fri 30 December 2022 | 153.20 (-24.01%) | 197.50 | 128.05 - 224.00 | 0.1576 times | Fri 31 December 2021 | 201.60 (51.24%) | 139.95 | 106.30 - 253.25 | 0.2063 times | Thu 31 December 2020 | 133.30 (77.73%) | 75.00 | 68.00 - 154.75 | 0.0415 times | Tue 31 December 2019 | 75.00 (-0.07%) | 78.80 | 65.00 - 120.95 | 0.016 times | Fri 28 December 2018 | 75.05 (0%) | 79.50 | 70.00 - 104.00 | 0.0213 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceinsystech
Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1108.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceinsystech 538734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 125 points
Upper Bollinger band is at 1273 and lower is at 774, while middle bands are at 899 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ceinsystech (538734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceinsystech in short term and the buy signal is strong.
Ceinsystech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceinsystech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceinsystech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.6 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.
Ceinsystech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceinsystech 538734
DMA (daily moving average) of Ceinsystech 538734
| DMA period | DMA value |
| 5 day DMA | 1191.89 |
| 12 day DMA | 1094.82 |
| 20 day DMA | 1022.88 |
| 35 day DMA | 1045.08 |
| 50 day DMA | 1011.66 |
| 100 day DMA | 1186.32 |
| 150 day DMA | 1351.18 |
| 200 day DMA | 1382.07 |
EMA (exponential moving average) of Ceinsystech 538734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.22 | 1189.8 | 1185.9 |
| 12 day EMA | 1108.56 | 1113.74 | 1098.5 |
| 20 day EMA | 1073.52 | 1072.83 | 1059.7 |
| 35 day EMA | 1037.85 | 1035.37 | 1025.82 |
| 50 day EMA | 1025.35 | 1023.12 | 1016 |
SMA (simple moving average) of Ceinsystech 538734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.89 | 1210.14 | 1185 |
| 12 day SMA | 1094.82 | 1080.96 | 1053.68 |
| 20 day SMA | 1022.88 | 1019.44 | 1008.78 |
| 35 day SMA | 1045.08 | 1043.22 | 1036.62 |
| 50 day SMA | 1011.66 | 1007.63 | 1002.17 |
| 100 day SMA | 1186.32 | 1192.49 | 1197.3 |
| 150 day SMA | 1351.18 | 1353.9 | 1355.54 |
| 200 day SMA | 1382.07 | 1384.71 | 1387.14 |
Fundamentals, profit and EPS of Ceinsystech 538734
EPS is 55.32 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)
Debt: 75.40 in crores
Market capitalization: 1669.40
EPS is 47.57 and PE is: 22.7
Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)
Debt: 49.15 in crores
Market capitalization: 3155.11
Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
