ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceinsystech 538734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceinsystech

Strong intraday Stock price targets for Ceinsystech are 924.2 and 1153

Intraday Target 1872.25
Intraday Target 2976.15
Intraday Target 31101.05
Intraday Target 41204.95
Intraday Target 51329.85

Daily price and volume Ceinsystech

Date Closing Open Range Volume
Thu 12 February 2026 1080.05 (-9.82%) 1225.95 997.15 - 1225.95 1.3545 times
Wed 11 February 2026 1197.60 (-5.19%) 1253.95 1153.30 - 1253.95 0.8911 times
Tue 10 February 2026 1263.10 (2.85%) 1295.00 1245.00 - 1345.55 2.0346 times
Mon 09 February 2026 1228.10 (3.15%) 1210.00 1181.35 - 1248.00 1.4022 times
Fri 06 February 2026 1190.60 (1.65%) 1234.80 1140.70 - 1234.80 0.9867 times
Thu 05 February 2026 1171.30 (9.27%) 1089.70 1089.70 - 1186.00 1.7819 times
Wed 04 February 2026 1071.90 (5%) 1034.00 1016.05 - 1071.90 0.4646 times
Tue 03 February 2026 1020.90 (5%) 1020.90 1001.20 - 1020.90 0.319 times
Mon 02 February 2026 972.30 (-0.98%) 1019.00 947.65 - 1019.00 0.3302 times
Sun 01 February 2026 981.90 (-1.88%) 1024.00 960.00 - 1027.00 0.4353 times
Fri 30 January 2026 1000.75 (4.32%) 973.00 923.55 - 1007.30 1.1087 times

 Daily chart Ceinsystech

Weekly price and charts Ceinsystech

Strong weekly Stock price targets for Ceinsystech 538734 are 864.4 and 1212.8

Weekly Target 1792.52
Weekly Target 2936.28
Weekly Target 31140.9166666667
Weekly Target 41284.68
Weekly Target 51489.32

Weekly price and volumes for Ceinsystech

Date Closing Open Range Volume
Thu 12 February 2026 1080.05 (-9.29%) 1210.00 997.15 - 1345.55 1.3929 times
Fri 06 February 2026 1190.60 (18.97%) 1024.00 947.65 - 1234.80 1.0584 times
Fri 30 January 2026 1000.75 (17.55%) 884.70 836.50 - 1007.30 0.4422 times
Fri 23 January 2026 851.35 (-15.95%) 983.00 829.95 - 1012.00 0.6491 times
Fri 16 January 2026 1012.90 (0.81%) 1030.00 954.60 - 1031.00 0.3774 times
Fri 09 January 2026 1004.80 (-11.3%) 1114.10 997.15 - 1130.00 0.7292 times
Fri 02 January 2026 1132.75 (1.22%) 1126.30 1056.65 - 1169.10 1.1439 times
Fri 26 December 2025 1119.05 (21.54%) 966.75 933.05 - 1119.05 1.6629 times
Fri 19 December 2025 920.75 (-3.31%) 960.00 796.75 - 960.00 1.6655 times
Fri 12 December 2025 952.25 (-4.65%) 1016.00 905.45 - 1016.00 0.8785 times
Fri 05 December 2025 998.70 (2.61%) 999.90 839.55 - 1016.85 2.86 times

 weekly chart Ceinsystech

Monthly price and charts Ceinsystech

Strong monthly Stock price targets for Ceinsystech 538734 are 1013.85 and 1411.75

Monthly Target 1726.52
Monthly Target 2903.28
Monthly Target 31124.4166666667
Monthly Target 41301.18
Monthly Target 51522.32

Monthly price and volumes Ceinsystech

Date Closing Open Range Volume
Thu 12 February 2026 1080.05 (7.92%) 1024.00 947.65 - 1345.55 0.5961 times
Fri 30 January 2026 1000.75 (-8.06%) 1120.00 829.95 - 1140.00 0.5887 times
Wed 31 December 2025 1088.45 (11.83%) 999.90 796.75 - 1169.10 1.9423 times
Fri 28 November 2025 973.30 (-29.75%) 1426.90 952.20 - 1514.90 1.5039 times
Fri 31 October 2025 1385.45 (-9.58%) 1569.95 1274.10 - 1634.50 0.8438 times
Tue 30 September 2025 1532.20 (-13.36%) 1765.00 1522.00 - 1869.75 0.6875 times
Fri 29 August 2025 1768.45 (-4.05%) 1935.15 1612.25 - 1952.00 1.0577 times
Thu 31 July 2025 1843.00 (41.17%) 1295.00 1280.00 - 1843.00 1.286 times
Mon 30 June 2025 1305.55 (-13.6%) 1514.00 1290.00 - 1539.85 0.6606 times
Fri 30 May 2025 1511.10 (0.16%) 1580.00 1449.00 - 1713.90 0.8335 times
Wed 30 April 2025 1508.65 (10.74%) 1364.95 1285.65 - 1732.20 0.7222 times

 monthly chart Ceinsystech

Yearly price and charts Ceinsystech

Strong yearly Stock price targets for Ceinsystech 538734 are 697.2 and 1212.8

Yearly Target 1569.58
Yearly Target 2824.82
Yearly Target 31085.1833333333
Yearly Target 41340.42
Yearly Target 51600.78

Yearly price and volumes Ceinsystech

Date Closing Open Range Volume
Thu 12 February 2026 1080.05 (-0.77%) 1120.00 829.95 - 1345.55 0.2312 times
Wed 31 December 2025 1088.45 (-42.44%) 1851.00 796.75 - 2105.00 2.3793 times
Tue 31 December 2024 1891.00 (433.05%) 375.00 366.00 - 1965.70 2.5519 times
Fri 29 December 2023 354.75 (131.56%) 157.00 116.25 - 397.80 3.3949 times
Fri 30 December 2022 153.20 (-24.01%) 197.50 128.05 - 224.00 0.1576 times
Fri 31 December 2021 201.60 (51.24%) 139.95 106.30 - 253.25 0.2063 times
Thu 31 December 2020 133.30 (77.73%) 75.00 68.00 - 154.75 0.0415 times
Tue 31 December 2019 75.00 (-0.07%) 78.80 65.00 - 120.95 0.016 times
Fri 28 December 2018 75.05 (0%) 79.50 70.00 - 104.00 0.0213 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ceinsystech

Tomorrow's movement Prediction of Ceinsystech 538734 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1108.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceinsystech 538734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceinsystech 538734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 125 points

Upper Bollinger band is at 1273 and lower is at 774, while middle bands are at 899 and 1148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ceinsystech (538734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceinsystech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceinsystech in short term and the buy signal is strong.

Ceinsystech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceinsystech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceinsystech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.6 and Ceinsystech 538734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceinsystech 538734 stock. Volume based technical analysis of Ceinsystech 538734 stock is negative.

Ceinsystech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceinsystech 538734

DMA (daily moving average) of Ceinsystech 538734

DMA period DMA value
5 day DMA 1191.89
12 day DMA 1094.82
20 day DMA 1022.88
35 day DMA 1045.08
50 day DMA 1011.66
100 day DMA 1186.32
150 day DMA 1351.18
200 day DMA 1382.07

EMA (exponential moving average) of Ceinsystech 538734

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.221189.81185.9
12 day EMA1108.561113.741098.5
20 day EMA1073.521072.831059.7
35 day EMA1037.851035.371025.82
50 day EMA1025.351023.121016

SMA (simple moving average) of Ceinsystech 538734

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.891210.141185
12 day SMA1094.821080.961053.68
20 day SMA1022.881019.441008.78
35 day SMA1045.081043.221036.62
50 day SMA1011.661007.631002.17
100 day SMA1186.321192.491197.3
150 day SMA1351.181353.91355.54
200 day SMA1382.071384.711387.14

Fundamentals, profit and EPS of Ceinsystech 538734

EPS is 55.32 and PE is: 19.52

Last quarter profit: (September 2025 quarter) 25.74 crores (120.94%)

Debt: 75.40 in crores

Market capitalization: 1669.40

EPS is 47.57 and PE is: 22.7

Last quarter profit: (June 2025 quarter) 31.64 crores (165.66%)

Debt: 49.15 in crores

Market capitalization: 3155.11

Videos related to: Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceinsystech 538734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top