Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 285.23 and 316.43
| Intraday Target 1 | 261.03 |
| Intraday Target 2 | 278.22 |
| Intraday Target 3 | 292.23333333333 |
| Intraday Target 4 | 309.42 |
| Intraday Target 5 | 323.43 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.40 (5.41%) | 277.00 | 275.05 - 306.25 | 4.7444 times | Fri 15 May 2026 | 280.25 (0.57%) | 278.80 | 277.65 - 285.90 | 0.5242 times | Thu 14 May 2026 | 278.65 (-0.69%) | 280.60 | 277.65 - 284.60 | 0.4022 times | Wed 13 May 2026 | 280.60 (-1.6%) | 285.90 | 279.45 - 285.90 | 0.2147 times | Tue 12 May 2026 | 285.15 (-2.18%) | 286.80 | 283.90 - 289.90 | 0.6584 times | Mon 11 May 2026 | 291.50 (-3.14%) | 300.95 | 290.40 - 300.95 | 0.5368 times | Fri 08 May 2026 | 300.95 (0.4%) | 296.50 | 296.50 - 303.35 | 0.166 times | Thu 07 May 2026 | 299.75 (4.04%) | 290.00 | 288.35 - 302.70 | 1.7046 times | Wed 06 May 2026 | 288.10 (3.82%) | 289.85 | 278.55 - 289.85 | 0.6985 times | Tue 05 May 2026 | 277.50 (-0.7%) | 277.70 | 275.35 - 279.80 | 0.3502 times | Mon 04 May 2026 | 279.45 (1.82%) | 277.00 | 276.65 - 281.45 | 0.4848 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 285.23 and 316.43
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 292.23333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 323.43 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.40 (5.41%) | 277.00 | 275.05 - 306.25 | 0.221 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1088 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1586 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.167 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2537 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.379 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.059 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1103 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2873 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2551 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2881 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 285.23 and 316.43
| Monthly Target 1 | 261.03 |
| Monthly Target 2 | 278.22 |
| Monthly Target 3 | 292.23333333333 |
| Monthly Target 4 | 309.42 |
| Monthly Target 5 | 323.43 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.40 (7.63%) | 277.00 | 275.05 - 306.25 | 0.226 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.1203 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5004 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3886 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6198 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7681 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9734 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9999 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6818 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7218 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.7139 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 199.2 and 342.2
| Yearly Target 1 | 167.13 |
| Yearly Target 2 | 231.27 |
| Yearly Target 3 | 310.13333333333 |
| Yearly Target 4 | 374.27 |
| Yearly Target 5 | 453.13 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.40 (-20.84%) | 372.35 | 246.00 - 389.00 | 0.9853 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2432 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8225 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7286 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3252 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4133 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1656 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1887 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1276 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pdsmfl 538730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.6
Tomorrow's movement Prediction of Pdsmfl 538730 looks bullish. It has broken an important Moving average of 286.49 with high volumes
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 278 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.43 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 284.01 |
| 12 day DMA | 285.98 |
| 20 day DMA | 285.56 |
| 35 day DMA | 286.12 |
| 50 day DMA | 284.83 |
| 100 day DMA | 312.65 |
| 150 day DMA | 325.79 |
| 200 day DMA | 327.84 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 282.75 | 284 |
| 12 day EMA | 286.43 | 284.8 | 285.63 |
| 20 day EMA | 286.55 | 285.62 | 286.18 |
| 35 day EMA | 286.22 | 285.68 | 286 |
| 50 day EMA | 286.42 | 286.05 | 286.29 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.01 | 283.23 | 287.37 |
| 12 day SMA | 285.98 | 284.48 | 284.76 |
| 20 day SMA | 285.56 | 285.86 | 286.87 |
| 35 day SMA | 286.12 | 284.91 | 284.34 |
| 50 day SMA | 284.83 | 285.01 | 285.39 |
| 100 day SMA | 312.65 | 313.22 | 314 |
| 150 day SMA | 325.79 | 325.93 | 326.2 |
| 200 day SMA | 327.84 | 328.27 | 328.81 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
