ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 353.63 and 378.08

Intraday Target 1336
Intraday Target 2346.8
Intraday Target 3360.45
Intraday Target 4371.25
Intraday Target 5384.9

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Wed 24 June 2026 357.60 (0.93%) 356.40 349.65 - 374.10 1.2921 times
Tue 23 June 2026 354.30 (2.47%) 347.30 347.30 - 359.00 0.7632 times
Mon 22 June 2026 345.75 (2.17%) 338.70 336.05 - 351.95 0.4627 times
Fri 19 June 2026 338.40 (-2.83%) 342.95 336.15 - 344.50 0.5773 times
Thu 18 June 2026 348.25 (3.34%) 338.75 338.75 - 352.25 2.0092 times
Wed 17 June 2026 337.00 (0.42%) 335.70 327.65 - 344.15 0.9991 times
Tue 16 June 2026 335.60 (4.63%) 323.60 319.35 - 346.80 3.0671 times
Mon 15 June 2026 320.75 (4.67%) 306.90 306.90 - 321.75 0.6421 times
Fri 12 June 2026 306.45 (2.25%) 302.20 296.85 - 308.10 0.1153 times
Thu 11 June 2026 299.70 (-0.45%) 297.55 297.15 - 301.10 0.0719 times
Wed 10 June 2026 301.05 (-1.62%) 305.85 301.00 - 308.15 0.2878 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 346.83 and 384.88

Weekly Target 1317.87
Weekly Target 2337.73
Weekly Target 3355.91666666667
Weekly Target 4375.78
Weekly Target 5393.97

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Wed 24 June 2026 357.60 (5.67%) 338.70 336.05 - 374.10 0.8818 times
Fri 19 June 2026 338.40 (10.43%) 306.90 306.90 - 352.25 2.5548 times
Fri 12 June 2026 306.45 (-4.38%) 315.45 296.85 - 321.50 0.4603 times
Fri 05 June 2026 320.50 (6.16%) 307.85 291.90 - 323.40 1.6071 times
Fri 29 May 2026 301.90 (4.79%) 290.50 288.90 - 305.05 0.5413 times
Fri 22 May 2026 288.10 (2.8%) 277.00 275.05 - 306.25 1.5461 times
Fri 15 May 2026 280.25 (-6.88%) 300.95 277.65 - 300.95 0.3809 times
Fri 08 May 2026 300.95 (9.66%) 277.00 275.35 - 303.35 0.5551 times
Thu 30 April 2026 274.45 (-1.42%) 300.00 270.05 - 300.00 0.5846 times
Fri 24 April 2026 278.40 (-7.65%) 299.15 276.50 - 301.00 0.888 times
Fri 17 April 2026 301.45 (2.1%) 285.30 282.00 - 308.05 1.3266 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 324.75 and 406.95

Monthly Target 1259
Monthly Target 2308.3
Monthly Target 3341.2
Monthly Target 4390.5
Monthly Target 5423.4

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Wed 24 June 2026 357.60 (18.45%) 307.85 291.90 - 374.10 0.7148 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3926 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 4.0476 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4916 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3817 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.6089 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.7545 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 0.9562 times
Fri 31 October 2025 368.70 (15.89%) 319.80 290.00 - 375.00 0.9823 times
Tue 30 September 2025 318.15 (-1.61%) 322.00 311.85 - 355.85 0.6698 times
Fri 29 August 2025 323.35 (-8.45%) 347.30 314.70 - 361.20 0.7091 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 230.3 and 373.3

Yearly Target 1187.87
Yearly Target 2272.73
Yearly Target 3330.86666666667
Yearly Target 4415.73
Yearly Target 5473.87

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Wed 24 June 2026 357.60 (-4.17%) 372.35 246.00 - 389.00 1.1181 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.2226 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.7758 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.7 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.3032 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.4065 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1628 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1855 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1254 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 20 points

Upper Bollinger band is at 360 and lower is at 282, while middle bands are at 302 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 348.86
12 day DMA 329.24
20 day DMA 320.66
35 day DMA 308.14
50 day DMA 301.79
100 day DMA 302.61
150 day DMA 321.5
200 day DMA 324.75

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA348.28343.62338.28
12 day EMA334.95330.83326.57
20 day EMA325.33321.94318.54
35 day EMA314.73312.21309.73
50 day EMA305.84303.73301.67

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA348.86344.74341
12 day SMA329.24325.16322.34
20 day SMA320.66317.81315.06
35 day SMA308.14305.85303.72
50 day SMA301.79300.54299.41
100 day SMA302.61302.3301.88
150 day SMA321.5321.8322.11
200 day SMA324.75324.58324.44

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top