ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 328.43 and 348.18

Intraday Target 1314.78
Intraday Target 2322.32
Intraday Target 3334.53333333333
Intraday Target 4342.07
Intraday Target 5354.28

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Tue 27 October 2026 329.85 (0.93%) 327.80 327.00 - 346.75 0.0911 times
Mon 26 October 2026 326.80 (-3.44%) 347.25 325.15 - 347.25 8.9235 times
Fri 23 October 2026 338.45 (1.64%) 328.40 320.00 - 348.20 0.5616 times
Thu 22 October 2026 333.00 (-0.57%) 329.00 325.60 - 333.70 0.0457 times
Wed 21 October 2026 334.90 (0.48%) 331.35 324.85 - 336.20 0.1104 times
Mon 19 October 2026 333.30 (-2.64%) 325.00 325.00 - 343.55 0.0446 times
Fri 16 October 2026 342.35 (-0.85%) 340.20 338.50 - 344.55 0.0156 times
Thu 15 October 2026 345.30 (0.89%) 344.05 337.35 - 349.40 0.0433 times
Wed 14 October 2026 342.25 (3.35%) 332.50 332.50 - 350.25 0.125 times
Tue 13 October 2026 331.15 (-0.48%) 332.05 326.45 - 332.25 0.0393 times
Mon 12 October 2026 332.75 (-4.05%) 332.15 331.95 - 340.55 0.1893 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 316.45 and 338.55

Weekly Target 1311.98
Weekly Target 2320.92
Weekly Target 3334.08333333333
Weekly Target 4343.02
Weekly Target 5356.18

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Tue 27 October 2026 329.85 (-2.54%) 347.25 325.15 - 347.25 4.6228 times
Fri 23 October 2026 338.45 (-1.14%) 325.00 320.00 - 348.20 0.3909 times
Fri 16 October 2026 342.35 (-1.28%) 332.15 326.45 - 350.25 0.2115 times
Tue 06 October 2026 346.80 (-0.39%) 352.70 330.30 - 355.20 0.2015 times
Thu 01 October 2026 348.15 (-2.72%) 361.10 343.70 - 364.15 3.0291 times
Fri 25 September 2026 357.90 (1.99%) 353.00 346.30 - 368.25 0.1913 times
Fri 18 September 2026 350.90 (0.86%) 352.55 325.00 - 352.55 0.2681 times
Fri 11 September 2026 347.90 (-3.39%) 355.95 342.60 - 361.00 0.624 times
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.2772 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.1836 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.3592 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 307.33 and 342.53

Monthly Target 1299.82
Monthly Target 2314.83
Monthly Target 3335.01666666667
Monthly Target 4350.03
Monthly Target 5370.22

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Tue 27 October 2026 329.85 (-5.07%) 348.85 320.00 - 355.20 1.3911 times
Tue 29 September 2026 347.45 (-5.03%) 371.35 325.00 - 371.35 0.2546 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.2749 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.1101 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7103 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3486 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.5942 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4365 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.339 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.5407 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.67 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 201.2 and 374.65

Yearly Target 1158.32
Yearly Target 2244.08
Yearly Target 3331.76666666667
Yearly Target 4417.53
Yearly Target 5505.22

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Tue 27 October 2026 329.85 (-11.6%) 372.35 246.00 - 419.45 1.746 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.1252 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.5547 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.5646 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.1994 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.3741 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1498 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1708 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1155 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.94 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 332.6
12 day DMA 336.41
20 day DMA 343.09
35 day DMA 346.24
50 day DMA 353.51
100 day DMA 348.7
150 day DMA 327.39
200 day DMA 328.46

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA332.3333.53336.9
12 day EMA336.59337.82339.82
20 day EMA340.33341.43342.97
35 day EMA346.53347.51348.73
50 day EMA351.72352.61353.66

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA332.6333.29336.4
12 day SMA336.41337.5339.28
20 day SMA343.09344.37345.58
35 day SMA346.24347.36348.48
50 day SMA353.51354.15354.77
100 day SMA348.7348.4348.13
150 day SMA327.39327.14326.9
200 day SMA328.46328.65328.85

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top