Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 328.43 and 348.18
| Intraday Target 1 | 314.78 |
| Intraday Target 2 | 322.32 |
| Intraday Target 3 | 334.53333333333 |
| Intraday Target 4 | 342.07 |
| Intraday Target 5 | 354.28 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.85 (0.93%) | 327.80 | 327.00 - 346.75 | 0.0911 times | Mon 26 October 2026 | 326.80 (-3.44%) | 347.25 | 325.15 - 347.25 | 8.9235 times | Fri 23 October 2026 | 338.45 (1.64%) | 328.40 | 320.00 - 348.20 | 0.5616 times | Thu 22 October 2026 | 333.00 (-0.57%) | 329.00 | 325.60 - 333.70 | 0.0457 times | Wed 21 October 2026 | 334.90 (0.48%) | 331.35 | 324.85 - 336.20 | 0.1104 times | Mon 19 October 2026 | 333.30 (-2.64%) | 325.00 | 325.00 - 343.55 | 0.0446 times | Fri 16 October 2026 | 342.35 (-0.85%) | 340.20 | 338.50 - 344.55 | 0.0156 times | Thu 15 October 2026 | 345.30 (0.89%) | 344.05 | 337.35 - 349.40 | 0.0433 times | Wed 14 October 2026 | 342.25 (3.35%) | 332.50 | 332.50 - 350.25 | 0.125 times | Tue 13 October 2026 | 331.15 (-0.48%) | 332.05 | 326.45 - 332.25 | 0.0393 times | Mon 12 October 2026 | 332.75 (-4.05%) | 332.15 | 331.95 - 340.55 | 0.1893 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 316.45 and 338.55
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 320.92 |
| Weekly Target 3 | 334.08333333333 |
| Weekly Target 4 | 343.02 |
| Weekly Target 5 | 356.18 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.85 (-2.54%) | 347.25 | 325.15 - 347.25 | 4.6228 times | Fri 23 October 2026 | 338.45 (-1.14%) | 325.00 | 320.00 - 348.20 | 0.3909 times | Fri 16 October 2026 | 342.35 (-1.28%) | 332.15 | 326.45 - 350.25 | 0.2115 times | Tue 06 October 2026 | 346.80 (-0.39%) | 352.70 | 330.30 - 355.20 | 0.2015 times | Thu 01 October 2026 | 348.15 (-2.72%) | 361.10 | 343.70 - 364.15 | 3.0291 times | Fri 25 September 2026 | 357.90 (1.99%) | 353.00 | 346.30 - 368.25 | 0.1913 times | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.2681 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 0.624 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.2772 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.1836 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.3592 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 307.33 and 342.53
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 335.01666666667 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.85 (-5.07%) | 348.85 | 320.00 - 355.20 | 1.3911 times | Tue 29 September 2026 | 347.45 (-5.03%) | 371.35 | 325.00 - 371.35 | 0.2546 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.2749 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.1101 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7103 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3486 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.5942 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4365 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.339 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5407 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.67 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 201.2 and 374.65
| Yearly Target 1 | 158.32 |
| Yearly Target 2 | 244.08 |
| Yearly Target 3 | 331.76666666667 |
| Yearly Target 4 | 417.53 |
| Yearly Target 5 | 505.22 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.85 (-11.6%) | 372.35 | 246.00 - 419.45 | 1.746 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1252 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.5547 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.5646 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.1994 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3741 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1498 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1708 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1155 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.94 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 332.6 |
| 12 day DMA | 336.41 |
| 20 day DMA | 343.09 |
| 35 day DMA | 346.24 |
| 50 day DMA | 353.51 |
| 100 day DMA | 348.7 |
| 150 day DMA | 327.39 |
| 200 day DMA | 328.46 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.3 | 333.53 | 336.9 |
| 12 day EMA | 336.59 | 337.82 | 339.82 |
| 20 day EMA | 340.33 | 341.43 | 342.97 |
| 35 day EMA | 346.53 | 347.51 | 348.73 |
| 50 day EMA | 351.72 | 352.61 | 353.66 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.6 | 333.29 | 336.4 |
| 12 day SMA | 336.41 | 337.5 | 339.28 |
| 20 day SMA | 343.09 | 344.37 | 345.58 |
| 35 day SMA | 346.24 | 347.36 | 348.48 |
| 50 day SMA | 353.51 | 354.15 | 354.77 |
| 100 day SMA | 348.7 | 348.4 | 348.13 |
| 150 day SMA | 327.39 | 327.14 | 326.9 |
| 200 day SMA | 328.46 | 328.65 | 328.85 |


