Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 357.78 and 368.28
| Intraday Target 1 | 350.12 |
| Intraday Target 2 | 354.93 |
| Intraday Target 3 | 360.61666666667 |
| Intraday Target 4 | 365.43 |
| Intraday Target 5 | 371.12 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 359.75 (0.6%) | 356.15 | 355.80 - 366.30 | 0.6592 times | Wed 24 June 2026 | 357.60 (0.93%) | 356.40 | 349.65 - 374.10 | 1.2157 times | Tue 23 June 2026 | 354.30 (2.47%) | 347.30 | 347.30 - 359.00 | 0.718 times | Mon 22 June 2026 | 345.75 (2.17%) | 338.70 | 336.05 - 351.95 | 0.4353 times | Fri 19 June 2026 | 338.40 (-2.83%) | 342.95 | 336.15 - 344.50 | 0.5431 times | Thu 18 June 2026 | 348.25 (3.34%) | 338.75 | 338.75 - 352.25 | 1.8904 times | Wed 17 June 2026 | 337.00 (0.42%) | 335.70 | 327.65 - 344.15 | 0.94 times | Tue 16 June 2026 | 335.60 (4.63%) | 323.60 | 319.35 - 346.80 | 2.8857 times | Mon 15 June 2026 | 320.75 (4.67%) | 306.90 | 306.90 - 321.75 | 0.6041 times | Fri 12 June 2026 | 306.45 (2.25%) | 302.20 | 296.85 - 308.10 | 0.1085 times | Thu 11 June 2026 | 299.70 (-0.45%) | 297.55 | 297.15 - 301.10 | 0.0677 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 347.9 and 385.95
| Weekly Target 1 | 318.58 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 356.63333333333 |
| Weekly Target 4 | 377.22 |
| Weekly Target 5 | 394.68 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 1.1002 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 2.4936 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.4493 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 1.5687 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.5283 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 1.509 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.3718 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.5418 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.5706 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.8667 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 1.2948 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 325.83 and 408.03
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 341.91666666667 |
| Monthly Target 4 | 391.93 |
| Monthly Target 5 | 424.12 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 359.75 (19.16%) | 307.85 | 291.90 - 374.10 | 0.7442 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3914 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.0348 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.49 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3805 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.607 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7521 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9532 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9792 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6677 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7069 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 231.38 and 374.38
| Yearly Target 1 | 188.58 |
| Yearly Target 2 | 274.17 |
| Yearly Target 3 | 331.58333333333 |
| Yearly Target 4 | 417.17 |
| Yearly Target 5 | 474.58 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 359.75 (-3.59%) | 372.35 | 246.00 - 389.00 | 1.1228 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2219 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.7741 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.699 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3024 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4063 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1627 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1854 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1254 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 21 points
Upper Bollinger band is at 366 and lower is at 283, while middle bands are at 303 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.11 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 351.16 |
| 12 day DMA | 333.72 |
| 20 day DMA | 323.68 |
| 35 day DMA | 310.19 |
| 50 day DMA | 303.2 |
| 100 day DMA | 302.79 |
| 150 day DMA | 321.3 |
| 200 day DMA | 324.94 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.1 | 348.28 | 343.62 |
| 12 day EMA | 338.76 | 334.95 | 330.83 |
| 20 day EMA | 328.61 | 325.33 | 321.94 |
| 35 day EMA | 317.17 | 314.66 | 312.13 |
| 50 day EMA | 307.24 | 305.1 | 302.96 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.16 | 348.86 | 344.74 |
| 12 day SMA | 333.72 | 329.24 | 325.16 |
| 20 day SMA | 323.68 | 320.66 | 317.81 |
| 35 day SMA | 310.19 | 308.14 | 305.85 |
| 50 day SMA | 303.2 | 301.79 | 300.54 |
| 100 day SMA | 302.79 | 302.61 | 302.3 |
| 150 day SMA | 321.3 | 321.5 | 321.8 |
| 200 day SMA | 324.94 | 324.75 | 324.58 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
