Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 350.9 and 357.55
| Intraday Target 1 | 345.47 |
| Intraday Target 2 | 349.68 |
| Intraday Target 3 | 352.11666666667 |
| Intraday Target 4 | 356.33 |
| Intraday Target 5 | 358.77 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.90 (0.65%) | 350.00 | 347.90 - 354.55 | 0.1266 times | Wed 03 December 2025 | 351.60 (0.96%) | 348.30 | 344.70 - 357.00 | 0.3988 times | Tue 02 December 2025 | 348.25 (-2.05%) | 351.30 | 345.80 - 353.00 | 0.2739 times | Mon 01 December 2025 | 355.55 (-1.65%) | 364.95 | 353.85 - 365.00 | 0.1918 times | Fri 28 November 2025 | 361.50 (1.13%) | 357.05 | 352.00 - 364.65 | 0.4456 times | Thu 27 November 2025 | 357.45 (-2.44%) | 368.85 | 354.70 - 369.45 | 0.3488 times | Wed 26 November 2025 | 366.40 (-1%) | 371.80 | 363.90 - 371.80 | 0.4879 times | Tue 25 November 2025 | 370.10 (1.18%) | 366.05 | 362.10 - 375.15 | 5.7844 times | Mon 24 November 2025 | 365.80 (-7.67%) | 390.60 | 354.30 - 390.60 | 1.581 times | Fri 21 November 2025 | 396.20 (-2.9%) | 407.30 | 391.90 - 407.30 | 0.3612 times | Thu 20 November 2025 | 408.05 (4.86%) | 394.50 | 390.05 - 411.00 | 1.1145 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 339.15 and 359.45
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 354.53333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 374.83 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.90 (-2.1%) | 364.95 | 344.70 - 365.00 | 0.1826 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.5935 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.00 - 411.00 | 0.7992 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.5431 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.7901 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.6233 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.9524 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.4854 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.5969 times | Fri 03 October 2025 | 317.55 (-2.17%) | 329.65 | 311.85 - 329.65 | 0.4335 times | Fri 26 September 2025 | 324.60 (-7.91%) | 350.00 | 323.00 - 350.00 | 0.573 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 339.15 and 359.45
| Monthly Target 1 | 334.23 |
| Monthly Target 2 | 344.07 |
| Monthly Target 3 | 354.53333333333 |
| Monthly Target 4 | 364.37 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.90 (-2.1%) | 364.95 | 344.70 - 365.00 | 0.0658 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.7018 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.7482 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.1921 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.262 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.2482 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.7731 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.1668 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.3068 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.5351 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.5138 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 146.48 and 497.43
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 215.62 |
| Yearly Target 3 | 428.28333333333 |
| Yearly Target 4 | 566.57 |
| Yearly Target 5 | 779.23 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 353.90 (-38.94%) | 579.60 | 290.00 - 640.95 | 1.1357 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8613 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7523 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3433 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.419 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1678 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1912 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1293 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 20 points
Upper Bollinger band is at 414 and lower is at 336, while middle bands are at 356 and 394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.54 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 354.16 |
| 12 day DMA | 368.66 |
| 20 day DMA | 374.4 |
| 35 day DMA | 359.35 |
| 50 day DMA | 347.47 |
| 100 day DMA | 346.1 |
| 150 day DMA | 367.27 |
| 200 day DMA | 384.95 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.29 | 355.99 | 358.18 |
| 12 day EMA | 363.06 | 364.72 | 367.11 |
| 20 day EMA | 364.66 | 365.79 | 367.28 |
| 35 day EMA | 358.06 | 358.3 | 358.69 |
| 50 day EMA | 347.45 | 347.19 | 347.01 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.16 | 354.87 | 357.83 |
| 12 day SMA | 368.66 | 370.99 | 375.19 |
| 20 day SMA | 374.4 | 375.75 | 377.05 |
| 35 day SMA | 359.35 | 357.79 | 356.59 |
| 50 day SMA | 347.47 | 347.44 | 347.43 |
| 100 day SMA | 346.1 | 346.51 | 346.95 |
| 150 day SMA | 367.27 | 367.44 | 367.7 |
| 200 day SMA | 384.95 | 385.67 | 386.39 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
