Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 259.08 and 279.18
| Intraday Target 1 | 255.42 |
| Intraday Target 2 | 262.73 |
| Intraday Target 3 | 275.51666666667 |
| Intraday Target 4 | 282.83 |
| Intraday Target 5 | 295.62 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.05 (-6.33%) | 288.30 | 268.20 - 288.30 | 0.9904 times | Thu 12 March 2026 | 288.30 (-1.11%) | 286.00 | 282.95 - 291.40 | 0.6223 times | Wed 11 March 2026 | 291.55 (-0.05%) | 290.00 | 289.50 - 297.40 | 1.4635 times | Tue 10 March 2026 | 291.70 (0.1%) | 293.45 | 288.45 - 294.90 | 0.2994 times | Mon 09 March 2026 | 291.40 (-0.77%) | 288.30 | 284.95 - 295.80 | 2.0974 times | Fri 06 March 2026 | 293.65 (-2.07%) | 298.25 | 291.30 - 303.15 | 0.6396 times | Thu 05 March 2026 | 299.85 (-0.08%) | 298.00 | 292.25 - 302.15 | 0.312 times | Wed 04 March 2026 | 300.10 (1.03%) | 291.10 | 288.30 - 301.80 | 1.3986 times | Mon 02 March 2026 | 297.05 (-2.4%) | 297.00 | 291.05 - 300.60 | 1.2107 times | Fri 27 February 2026 | 304.35 (1.67%) | 298.70 | 298.70 - 307.75 | 0.9661 times | Thu 26 February 2026 | 299.35 (-1.3%) | 301.55 | 298.05 - 306.05 | 0.4792 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 254.53 and 283.73
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 278.55 |
| Weekly Target 4 | 288.9 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 1.098 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.7144 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.485 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.6527 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.5246 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.5387 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.3451 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.9928 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1974 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.4512 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.3708 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 251.65 and 286.6
| Monthly Target 1 | 245.52 |
| Monthly Target 2 | 257.78 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 315.42 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.05 (-11.27%) | 297.00 | 268.20 - 303.15 | 0.3369 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.5951 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.9493 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1763 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4907 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5314 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0442 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1055 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.0934 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6772 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.022 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 208.73 and 329.53
| Yearly Target 1 | 188.28 |
| Yearly Target 2 | 229.17 |
| Yearly Target 3 | 309.08333333333 |
| Yearly Target 4 | 349.97 |
| Yearly Target 5 | 429.88 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 270.05 (-27.63%) | 372.35 | 268.20 - 389.00 | 0.2263 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.361 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.0898 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.8923 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.4507 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4525 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1812 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2065 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1396 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.55
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 329 and lower is at 277, while middle bands are at 290 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.68 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 294.22 |
| 20 day DMA | 302.34 |
| 35 day DMA | 317.06 |
| 50 day DMA | 326.28 |
| 100 day DMA | 344.98 |
| 150 day DMA | 338.02 |
| 200 day DMA | 352.91 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.59 | 291.86 | 293.64 |
| 12 day EMA | 293.68 | 297.97 | 299.73 |
| 20 day EMA | 301.83 | 305.17 | 306.94 |
| 35 day EMA | 313.65 | 316.22 | 317.86 |
| 50 day EMA | 325.89 | 328.17 | 329.8 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 291.32 | 293.63 |
| 12 day SMA | 294.22 | 297.48 | 299.13 |
| 20 day SMA | 302.34 | 304.79 | 306.96 |
| 35 day SMA | 317.06 | 318.25 | 318.98 |
| 50 day SMA | 326.28 | 328.34 | 330.01 |
| 100 day SMA | 344.98 | 345.42 | 345.5 |
| 150 day SMA | 338.02 | 338.51 | 338.93 |
| 200 day SMA | 352.91 | 353.62 | 354.29 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
