Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 353.63 and 378.08
| Intraday Target 1 | 336 |
| Intraday Target 2 | 346.8 |
| Intraday Target 3 | 360.45 |
| Intraday Target 4 | 371.25 |
| Intraday Target 5 | 384.9 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 357.60 (0.93%) | 356.40 | 349.65 - 374.10 | 1.2921 times | Tue 23 June 2026 | 354.30 (2.47%) | 347.30 | 347.30 - 359.00 | 0.7632 times | Mon 22 June 2026 | 345.75 (2.17%) | 338.70 | 336.05 - 351.95 | 0.4627 times | Fri 19 June 2026 | 338.40 (-2.83%) | 342.95 | 336.15 - 344.50 | 0.5773 times | Thu 18 June 2026 | 348.25 (3.34%) | 338.75 | 338.75 - 352.25 | 2.0092 times | Wed 17 June 2026 | 337.00 (0.42%) | 335.70 | 327.65 - 344.15 | 0.9991 times | Tue 16 June 2026 | 335.60 (4.63%) | 323.60 | 319.35 - 346.80 | 3.0671 times | Mon 15 June 2026 | 320.75 (4.67%) | 306.90 | 306.90 - 321.75 | 0.6421 times | Fri 12 June 2026 | 306.45 (2.25%) | 302.20 | 296.85 - 308.10 | 0.1153 times | Thu 11 June 2026 | 299.70 (-0.45%) | 297.55 | 297.15 - 301.10 | 0.0719 times | Wed 10 June 2026 | 301.05 (-1.62%) | 305.85 | 301.00 - 308.15 | 0.2878 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 346.83 and 384.88
| Weekly Target 1 | 317.87 |
| Weekly Target 2 | 337.73 |
| Weekly Target 3 | 355.91666666667 |
| Weekly Target 4 | 375.78 |
| Weekly Target 5 | 393.97 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 357.60 (5.67%) | 338.70 | 336.05 - 374.10 | 0.8818 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 2.5548 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.4603 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 1.6071 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.5413 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 1.5461 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.3809 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.5551 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.5846 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.888 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 1.3266 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 324.75 and 406.95
| Monthly Target 1 | 259 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 341.2 |
| Monthly Target 4 | 390.5 |
| Monthly Target 5 | 423.4 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 357.60 (18.45%) | 307.85 | 291.90 - 374.10 | 0.7148 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3926 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.0476 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4916 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3817 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6089 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7545 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9562 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9823 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6698 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7091 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 230.3 and 373.3
| Yearly Target 1 | 187.87 |
| Yearly Target 2 | 272.73 |
| Yearly Target 3 | 330.86666666667 |
| Yearly Target 4 | 415.73 |
| Yearly Target 5 | 473.87 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 357.60 (-4.17%) | 372.35 | 246.00 - 389.00 | 1.1181 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2226 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.7758 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3032 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4065 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1628 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1855 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1254 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 360 and lower is at 282, while middle bands are at 302 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 348.86 |
| 12 day DMA | 329.24 |
| 20 day DMA | 320.66 |
| 35 day DMA | 308.14 |
| 50 day DMA | 301.79 |
| 100 day DMA | 302.61 |
| 150 day DMA | 321.5 |
| 200 day DMA | 324.75 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.28 | 343.62 | 338.28 |
| 12 day EMA | 334.95 | 330.83 | 326.57 |
| 20 day EMA | 325.33 | 321.94 | 318.54 |
| 35 day EMA | 314.73 | 312.21 | 309.73 |
| 50 day EMA | 305.84 | 303.73 | 301.67 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.86 | 344.74 | 341 |
| 12 day SMA | 329.24 | 325.16 | 322.34 |
| 20 day SMA | 320.66 | 317.81 | 315.06 |
| 35 day SMA | 308.14 | 305.85 | 303.72 |
| 50 day SMA | 301.79 | 300.54 | 299.41 |
| 100 day SMA | 302.61 | 302.3 | 301.88 |
| 150 day SMA | 321.5 | 321.8 | 322.11 |
| 200 day SMA | 324.75 | 324.58 | 324.44 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
