Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 367.1 and 375.2
| Intraday Target 1 | 365.7 |
| Intraday Target 2 | 368.5 |
| Intraday Target 3 | 373.8 |
| Intraday Target 4 | 376.6 |
| Intraday Target 5 | 381.9 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.30 (-2.37%) | 378.20 | 371.00 - 379.10 | 0.4175 times | Wed 12 August 2026 | 380.30 (1.22%) | 380.10 | 367.85 - 381.95 | 0.7532 times | Tue 11 August 2026 | 375.70 (-1.64%) | 386.20 | 375.50 - 386.20 | 0.563 times | Mon 10 August 2026 | 381.95 (5.64%) | 356.40 | 356.40 - 388.00 | 2.3723 times | Fri 07 August 2026 | 361.55 (0.92%) | 358.05 | 354.95 - 370.10 | 1.3421 times | Thu 06 August 2026 | 358.25 (0.06%) | 362.95 | 354.65 - 363.05 | 0.2234 times | Wed 05 August 2026 | 358.05 (1.65%) | 352.85 | 352.85 - 362.50 | 0.3435 times | Tue 04 August 2026 | 352.25 (-1.18%) | 355.90 | 345.00 - 358.15 | 0.5023 times | Mon 03 August 2026 | 356.45 (-1.75%) | 371.50 | 354.90 - 372.40 | 1.1052 times | Fri 31 July 2026 | 362.80 (5.94%) | 346.50 | 346.40 - 369.95 | 2.3777 times | Thu 30 July 2026 | 342.45 (-2.38%) | 354.50 | 340.00 - 357.45 | 1.1773 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 363.85 and 395.45
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 371.9 |
| Weekly Target 4 | 387.4 |
| Weekly Target 5 | 403.5 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.30 (2.7%) | 356.40 | 356.40 - 388.00 | 0.3332 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 0.2853 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.434 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.3875 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 6.1052 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3076 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.4466 times | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 0.4628 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 1.0489 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.189 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.6598 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 336.65 and 379.65
| Monthly Target 1 | 325.1 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 368.1 |
| Monthly Target 4 | 391.2 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.30 (2.34%) | 371.50 | 345.00 - 388.00 | 0.1778 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.1593 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7268 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3568 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.678 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4467 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3469 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5533 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6856 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.8689 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.8926 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 221.93 and 395.38
| Yearly Target 1 | 172.13 |
| Yearly Target 2 | 271.72 |
| Yearly Target 3 | 345.58333333333 |
| Yearly Target 4 | 445.17 |
| Yearly Target 5 | 519.03 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.30 (-0.5%) | 372.35 | 246.00 - 419.45 | 1.4915 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1647 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.6443 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.6194 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.2415 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3872 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1551 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1767 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1195 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.98
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 341, while middle bands are at 351 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.08 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 374.16 |
| 12 day DMA | 362.65 |
| 20 day DMA | 360.76 |
| 35 day DMA | 361.36 |
| 50 day DMA | 349.87 |
| 100 day DMA | 318.17 |
| 150 day DMA | 320.22 |
| 200 day DMA | 331.39 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.39 | 372.94 | 369.26 |
| 12 day EMA | 366.62 | 365.77 | 363.13 |
| 20 day EMA | 362.82 | 361.93 | 360 |
| 35 day EMA | 354.4 | 353.41 | 351.83 |
| 50 day EMA | 348.39 | 347.46 | 346.12 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.16 | 371.55 | 367.1 |
| 12 day SMA | 362.65 | 360.89 | 358.98 |
| 20 day SMA | 360.76 | 360.68 | 360.53 |
| 35 day SMA | 361.36 | 360.88 | 359.89 |
| 50 day SMA | 349.87 | 348.49 | 347.01 |
| 100 day SMA | 318.17 | 317.21 | 316.11 |
| 150 day SMA | 320.22 | 320.23 | 320.19 |
| 200 day SMA | 331.39 | 331.09 | 330.76 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
