ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538730 Historical charts - PDSMFL

Historical charts for Stock 538730 - Share PDSMFL trades in BSE

Moving Averages for

  • 5Day Average: 333.61
  • 12Day Average: 338.87
  • 20Day Average: 332.52
  • 50Day Average: 349.15
  • 100Day Average: 348.3
  • 150Day Average: 347.39

538730 Indicators & signals

Indicator MACD (12,26,9)

335.35, 339.89, -4
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 24.05, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 324.80 311.70 to 326.60 1.82% 0.7 times
12 Thu Feb 2026 319.00 316.30 to 327.10 -3.87% 0.31 times
11 Wed Feb 2026 331.85 330.00 to 342.95 -3.43% 0.65 times
10 Tue Feb 2026 343.65 339.90 to 353.95 -1.46% 0.37 times
09 Mon Feb 2026 348.75 343.55 to 355.85 2.23% 0.69 times
06 Fri Feb 2026 341.15 333.40 to 348.80 -2.49% 1.24 times
05 Thu Feb 2026 349.85 346.80 to 356.00 -1.77% 0.23 times
04 Wed Feb 2026 356.15 343.95 to 364.45 2.06% 0.58 times
03 Tue Feb 2026 348.95 345.80 to 389.00 5.74% 4.91 times
02 Mon Feb 2026 330.00 326.30 to 335.00 -1.21% 0.83 times
01 Sun Feb 2026 334.05 333.50 to 343.30 -1.24% 0.19 times
30 Fri Jan 2026 338.25 322.80 to 347.40 2.91% 2.69 times

Technical analysis forecast for 538730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538730 538730 at this time. Stock is falling and might fall more.

It appears as if 538730 538730 gave a large move recently.

Stock of 538730 (538730) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538730 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538730 stays below 324.9, but if it comes above 324.9, then a intra day buy could be more profitable.
If you take a sell trade below 324.9, then use 324.9 as stoploss and 309.3 as target. However if you take a buy trade in 538730, then use 324.9 as stoploss and 337.96 as target.

Tomorrow's movement Prediction of 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538730 Historical charts - Share PDSMFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538730 Historical charts - Share PDSMFL

 

Back to top