ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538730 Historical charts - PDSMFL

Historical charts for Stock 538730 - Share PDSMFL trades in BSE

Moving Averages for

  • 5Day Average: 367.32
  • 12Day Average: 363.18
  • 20Day Average: 361.11
  • 50Day Average: 327.23
  • 100Day Average: 307.25
  • 150Day Average: 320.71

538730 Indicators & signals

Indicator MACD (12,26,9)

362.87, 351.89, 12.73
Indicator MACD is in positive zone

Indicator ADX (14)

42.07, 36.94, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 364.30 359.05 to 371.85 0.05% 0.09 times
20 Mon Jul 2026 364.10 359.90 to 367.35 0.82% 0.07 times
17 Fri Jul 2026 361.15 357.75 to 365.95 -2.31% 0.26 times
16 Thu Jul 2026 369.70 365.00 to 377.25 -2.03% 0.37 times
15 Wed Jul 2026 377.35 373.90 to 404.55 -1.22% 1.35 times
14 Tue Jul 2026 382.00 375.20 to 419.45 6.14% 7.42 times
13 Mon Jul 2026 359.90 351.00 to 364.75 1.01% 0.05 times
10 Fri Jul 2026 356.30 353.10 to 359.75 1.87% 0.07 times
09 Thu Jul 2026 349.75 347.65 to 353.55 1.26% 0.05 times
08 Wed Jul 2026 345.40 344.00 to 358.40 -4.11% 0.25 times
07 Tue Jul 2026 360.20 358.50 to 370.00 -2.12% 0.11 times
03 Fri Jul 2026 368.00 362.30 to 375.80 -0.23% 0.19 times

Technical analysis forecast of 538730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538730 538730 at this time. Stock is rising and might rise more.

It appears as if 538730 538730 gave a large move recently.

Stock of 538730 (538730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538730 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.1 as stoploss in an intra day sell trade for a target of 356.85. However, stock will show a bullish move above 366.1.

Tomorrow's movement Prediction of 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538730 is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538730 Historical charts - Share PDSMFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538730 Historical charts - Share PDSMFL

 

Back to top