ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538730 Historical charts - PDSMFL

Historical charts for Stock 538730 - Share PDSMFL trades in BSE

Moving Averages for

  • 5Day Average: 354.16
  • 12Day Average: 368.66
  • 20Day Average: 374.4
  • 50Day Average: 347.47
  • 100Day Average: 346.1
  • 150Day Average: 367.27

538730 Indicators & signals

Indicator MACD (12,26,9)

363.06, 363.05, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.93, 19.55, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 353.90 347.90 to 354.55 0.65% 0.12 times
03 Wed Dec 2025 351.60 344.70 to 357.00 0.96% 0.36 times
02 Tue Dec 2025 348.25 345.80 to 353.00 -2.05% 0.25 times
01 Mon Dec 2025 355.55 353.85 to 365.00 -1.65% 0.17 times
28 Fri Nov 2025 361.50 352.00 to 364.65 1.13% 0.41 times
27 Thu Nov 2025 357.45 354.70 to 369.45 -2.44% 0.32 times
26 Wed Nov 2025 366.40 363.90 to 371.80 -1% 0.44 times
25 Tue Nov 2025 370.10 362.10 to 375.15 1.18% 5.26 times
24 Mon Nov 2025 365.80 354.30 to 390.60 -7.67% 1.44 times
21 Fri Nov 2025 396.20 391.90 to 407.30 -2.9% 0.33 times
20 Thu Nov 2025 408.05 390.05 to 411.00 4.86% 1.01 times
19 Wed Nov 2025 389.15 379.00 to 394.90 1.93% 0.74 times

Technical analysis forecast for 538730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538730 538730 at this time. Stock is falling and might fall more.

It appears as if 538730 538730 gave a large move recently.

Stock of 538730 (538730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538730 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.1 as stoploss in an intra day buy trade for a target of 364.5. However, stock will show a bearish move below 345.1.

Tomorrow's movement Prediction of 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538730 Historical charts - Share PDSMFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538730 Historical charts - Share PDSMFL

 

Back to top