ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538730 Historical charts - PDSMFL

Historical charts for Stock 538730 - Share PDSMFL trades in BSE

Moving Averages for

  • 5Day Average: 358.98
  • 12Day Average: 364.18
  • 20Day Average: 367.6
  • 50Day Average: 362.66
  • 100Day Average: 332.22
  • 150Day Average: 322.63

538730 Indicators & signals

Indicator MACD (12,26,9)

362.38, 362.69, 1.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 18.43, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 360.10 348.25 to 362.10 1.64% 1.64 times
03 Thu Sep 2026 354.30 349.60 to 357.05 0.17% 1.76 times
02 Wed Sep 2026 353.70 351.50 to 360.50 -2.01% 0.92 times
01 Tue Sep 2026 360.95 357.55 to 371.35 -1.34% 1.26 times
31 Mon Aug 2026 365.85 361.55 to 373.35 -0.85% 0.84 times
28 Fri Aug 2026 369.00 364.55 to 371.35 0.85% 1.99 times
27 Thu Aug 2026 365.90 359.00 to 373.20 -0.73% 0.38 times
26 Wed Aug 2026 368.60 361.35 to 369.20 0.85% 0.67 times
25 Tue Aug 2026 365.50 363.20 to 370.45 0.01% 0.38 times
24 Mon Aug 2026 365.45 364.90 to 371.45 -0.98% 0.84 times
21 Fri Aug 2026 369.05 365.35 to 372.30 -0.71% 0.96 times
20 Thu Aug 2026 371.70 361.85 to 376.15 2.57% 2.36 times

Technical analysis forecast for 538730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538730 538730 at this time. Stock is falling and might fall more.

It appears as if 538730 538730 gave a large move recently.

Stock of 538730 (538730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538730 is bearish for shortterm, and stock might move down till 355.8 or till 346.8. Use a stoploss of 363.19 and if the stock hits stoploss, then it can shoot up till 370.62

Tomorrow's movement Prediction of 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538730 Historical charts - Share PDSMFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538730 Historical charts - Share PDSMFL

 

Back to top