ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538730 Historical charts - PDSMFL

Historical charts for Stock 538730 - Share PDSMFL trades in BSE

Moving Averages for

  • 5Day Average: 373.4
  • 12Day Average: 362.77
  • 20Day Average: 358.12
  • 50Day Average: 359.38
  • 100Day Average: 343.17
  • 150Day Average: 362.64

538730 Indicators & signals

Indicator MACD (12,26,9)

364.78, 362.52, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

29.54, 29.58, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 366.45 362.00 to 370.40 -0.1% 0.13 times
24 Wed Dec 2025 366.80 363.25 to 374.75 -1.85% 0.41 times
23 Tue Dec 2025 373.70 365.00 to 379.80 -0.88% 0.32 times
22 Mon Dec 2025 377.00 367.55 to 384.90 -1.58% 1.07 times
19 Fri Dec 2025 383.05 345.65 to 403.90 10.4% 7.35 times
18 Thu Dec 2025 346.95 342.50 to 350.55 -1.39% 0.17 times
17 Wed Dec 2025 351.85 349.90 to 358.20 -1.76% 0.11 times
16 Tue Dec 2025 358.15 356.70 to 369.65 -3.07% 0.05 times
15 Mon Dec 2025 369.50 357.80 to 373.70 2.34% 0.21 times
12 Fri Dec 2025 361.05 351.70 to 363.55 2.4% 0.18 times
11 Thu Dec 2025 352.60 341.45 to 355.55 1.88% 0.13 times
10 Wed Dec 2025 346.10 343.05 to 357.90 -1.95% 0.21 times

Technical analysis forecast of 538730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538730 538730 at this time. Stock is rising and might rise more.

It appears as if 538730 538730 gave a large move recently.

Stock of 538730 (538730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538730 is bullish for shortterm, and stock might move up till 374.6 or till 388.2. Use a stoploss of 363.37 and if this stock hits its stoploss, then it can fall down till 352.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538730 Historical charts - Share PDSMFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538730 Historical charts - Share PDSMFL

 

Back to top