Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 342.4 and 355.4
| Intraday Target 1 | 339.93 |
| Intraday Target 2 | 344.87 |
| Intraday Target 3 | 352.93333333333 |
| Intraday Target 4 | 357.87 |
| Intraday Target 5 | 365.93 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 349.80 (-2.86%) | 355.95 | 348.00 - 361.00 | 1.8468 times | Fri 04 September 2026 | 360.10 (1.64%) | 354.50 | 348.25 - 362.10 | 1.3594 times | Thu 03 September 2026 | 354.30 (0.17%) | 349.60 | 349.60 - 357.05 | 1.4584 times | Wed 02 September 2026 | 353.70 (-2.01%) | 360.50 | 351.50 - 360.50 | 0.7646 times | Tue 01 September 2026 | 360.95 (-1.34%) | 371.35 | 357.55 - 371.35 | 1.0401 times | Mon 31 August 2026 | 365.85 (-0.85%) | 371.70 | 361.55 - 373.35 | 0.699 times | Fri 28 August 2026 | 369.00 (0.85%) | 364.90 | 364.55 - 371.35 | 1.6463 times | Thu 27 August 2026 | 365.90 (-0.73%) | 373.20 | 359.00 - 373.20 | 0.3172 times | Wed 26 August 2026 | 368.60 (0.85%) | 366.00 | 361.35 - 369.20 | 0.5569 times | Tue 25 August 2026 | 365.50 (0.01%) | 366.45 | 363.20 - 370.45 | 0.3113 times | Mon 24 August 2026 | 365.45 (-0.98%) | 368.05 | 364.90 - 371.45 | 0.6931 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 342.4 and 355.4
| Weekly Target 1 | 339.93 |
| Weekly Target 2 | 344.87 |
| Weekly Target 3 | 352.93333333333 |
| Weekly Target 4 | 357.87 |
| Weekly Target 5 | 365.93 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 349.80 (-2.86%) | 355.95 | 348.00 - 361.00 | 0.0685 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.1973 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.1307 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.2557 times | Fri 14 August 2026 | 371.35 (2.71%) | 356.40 | 356.40 - 388.00 | 0.4117 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 0.3391 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.5158 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.4605 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 7.2553 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3655 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.5308 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 337.23 and 360.58
| Monthly Target 1 | 333.03 |
| Monthly Target 2 | 341.42 |
| Monthly Target 3 | 356.38333333333 |
| Monthly Target 4 | 364.77 |
| Monthly Target 5 | 379.73 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 349.80 (-4.39%) | 371.35 | 348.00 - 371.35 | 0.0624 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.3027 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.3236 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7821 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3839 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.958 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4807 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3733 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5954 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7378 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.935 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 211.18 and 384.63
| Yearly Target 1 | 164.97 |
| Yearly Target 2 | 257.38 |
| Yearly Target 3 | 338.41666666667 |
| Yearly Target 4 | 430.83 |
| Yearly Target 5 | 511.87 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 349.80 (-6.26%) | 372.35 | 246.00 - 419.45 | 1.5153 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.161 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.6359 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.6143 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.2375 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.386 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1546 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1762 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1191 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pdsmfl 538730 looks bearish. It has broken an important support level of 350 with high volumes
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.64 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 355.77 |
| 12 day DMA | 362.35 |
| 20 day DMA | 366 |
| 35 day DMA | 362.36 |
| 50 day DMA | 362.46 |
| 100 day DMA | 332.83 |
| 150 day DMA | 322.68 |
| 200 day DMA | 331.59 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.15 | 359.32 | 358.93 |
| 12 day EMA | 360.45 | 362.38 | 362.79 |
| 20 day EMA | 362.02 | 363.31 | 363.65 |
| 35 day EMA | 362.31 | 363.05 | 363.22 |
| 50 day EMA | 360.85 | 361.3 | 361.35 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.77 | 358.98 | 360.76 |
| 12 day SMA | 362.35 | 364.18 | 364.37 |
| 20 day SMA | 366 | 367.6 | 367.68 |
| 35 day SMA | 362.36 | 362.77 | 362.8 |
| 50 day SMA | 362.46 | 362.66 | 362.61 |
| 100 day SMA | 332.83 | 332.22 | 331.57 |
| 150 day SMA | 322.68 | 322.63 | 322.4 |
| 200 day SMA | 331.59 | 331.79 | 332 |


