Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 297.1 and 311.35
| Intraday Target 1 | 285.87 |
| Intraday Target 2 | 294.08 |
| Intraday Target 3 | 300.11666666667 |
| Intraday Target 4 | 308.33 |
| Intraday Target 5 | 314.37 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.30 (-1.39%) | 296.60 | 291.90 - 306.15 | 0.5942 times | Mon 01 June 2026 | 306.55 (1.54%) | 307.85 | 298.00 - 316.50 | 2.0184 times | Fri 29 May 2026 | 301.90 (0.85%) | 296.70 | 295.80 - 302.20 | 0.6041 times | Wed 27 May 2026 | 299.35 (-0.37%) | 305.05 | 293.45 - 305.05 | 0.4983 times | Tue 26 May 2026 | 300.45 (0.37%) | 300.00 | 295.30 - 303.00 | 1.2109 times | Mon 25 May 2026 | 299.35 (3.9%) | 290.50 | 288.90 - 302.45 | 0.7303 times | Fri 22 May 2026 | 288.10 (-2.24%) | 294.65 | 287.40 - 296.45 | 0.6282 times | Thu 21 May 2026 | 294.70 (0%) | 298.95 | 292.00 - 299.00 | 1.0302 times | Wed 20 May 2026 | 294.70 (0.2%) | 289.75 | 289.75 - 295.80 | 0.8834 times | Tue 19 May 2026 | 294.10 (-0.44%) | 295.00 | 291.95 - 302.35 | 1.802 times | Mon 18 May 2026 | 295.40 (5.41%) | 277.00 | 275.05 - 306.25 | 4.3501 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 284.8 and 309.4
| Weekly Target 1 | 278.97 |
| Weekly Target 2 | 290.63 |
| Weekly Target 3 | 303.56666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 328.17 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.30 (0.13%) | 307.85 | 291.90 - 316.50 | 0.1332 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.1552 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 0.4433 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1092 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1591 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1676 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2546 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3803 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.0868 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1107 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2883 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 284.8 and 309.4
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 303.56666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 328.17 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.30 (0.13%) | 307.85 | 291.90 - 316.50 | 0.0646 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.4201 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.3311 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.526 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.4084 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6515 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.8074 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.0232 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0511 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.7167 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7588 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 202.65 and 345.65
| Yearly Target 1 | 169.43 |
| Yearly Target 2 | 235.87 |
| Yearly Target 3 | 312.43333333333 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 455.43 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 302.30 (-18.99%) | 372.35 | 246.00 - 389.00 | 1.0204 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2378 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8102 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7211 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3194 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4115 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1648 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1878 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.127 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 276, while middle bands are at 285 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.72 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 302.11 |
| 12 day DMA | 296.43 |
| 20 day DMA | 292.97 |
| 35 day DMA | 290.9 |
| 50 day DMA | 286.46 |
| 100 day DMA | 305.39 |
| 150 day DMA | 325.23 |
| 200 day DMA | 324.83 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.64 | 301.31 | 298.69 |
| 12 day EMA | 297.45 | 296.57 | 294.76 |
| 20 day EMA | 294.38 | 293.55 | 292.18 |
| 35 day EMA | 290.8 | 290.12 | 289.15 |
| 50 day EMA | 287.78 | 287.19 | 286.4 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.11 | 301.52 | 297.83 |
| 12 day SMA | 296.43 | 294.46 | 292.3 |
| 20 day SMA | 292.97 | 291.83 | 290.22 |
| 35 day SMA | 290.9 | 290.77 | 290.49 |
| 50 day SMA | 286.46 | 285.94 | 285.21 |
| 100 day SMA | 305.39 | 306.11 | 306.77 |
| 150 day SMA | 325.23 | 325.3 | 325.35 |
| 200 day SMA | 324.83 | 325 | 325.19 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
