ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 294.38 and 304.23

Intraday Target 1286.67
Intraday Target 2292.23
Intraday Target 3296.51666666667
Intraday Target 4302.08
Intraday Target 5306.37

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Thu 09 April 2026 297.80 (0.32%) 297.00 290.95 - 300.80 0.1496 times
Wed 08 April 2026 296.85 (2.91%) 301.30 294.05 - 302.75 1.107 times
Tue 07 April 2026 288.45 (-0.31%) 299.65 282.55 - 328.65 7.6405 times
Mon 06 April 2026 289.35 (1.54%) 289.80 281.25 - 292.45 0.6698 times
Thu 02 April 2026 284.95 (1.88%) 298.45 268.60 - 298.45 0.0362 times
Wed 01 April 2026 279.70 (7.25%) 266.05 266.05 - 284.25 0.0197 times
Mon 30 March 2026 260.80 (-0.84%) 256.45 251.00 - 270.40 0.0762 times
Fri 27 March 2026 263.00 (-6.67%) 276.45 262.00 - 281.50 0.1177 times
Wed 25 March 2026 281.80 (3.74%) 279.10 272.20 - 287.20 0.031 times
Tue 24 March 2026 271.65 (7.35%) 256.80 247.55 - 279.00 0.1522 times
Mon 23 March 2026 253.05 (-2.75%) 256.00 246.00 - 257.35 0.0433 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 289.53 and 336.93

Weekly Target 1255.17
Weekly Target 2276.48
Weekly Target 3302.56666666667
Weekly Target 4323.88
Weekly Target 5349.97

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Thu 09 April 2026 297.80 (4.51%) 289.80 281.25 - 328.65 8.0231 times
Thu 02 April 2026 284.95 (8.35%) 256.45 251.00 - 298.45 0.1108 times
Fri 27 March 2026 263.00 (1.08%) 256.00 246.00 - 287.20 0.2886 times
Fri 20 March 2026 260.20 (-3.65%) 264.00 256.40 - 282.45 0.2563 times
Fri 13 March 2026 270.05 (-8.04%) 288.30 268.20 - 297.40 0.2894 times
Fri 06 March 2026 293.65 (-3.52%) 297.00 288.30 - 303.15 0.1883 times
Fri 27 February 2026 304.35 (-0.62%) 314.35 298.00 - 318.30 0.1278 times
Fri 20 February 2026 306.25 (-5.71%) 324.65 299.30 - 335.40 0.172 times
Fri 13 February 2026 324.80 (-4.79%) 343.55 311.70 - 355.85 0.1383 times
Fri 06 February 2026 341.15 (0.86%) 343.30 326.30 - 389.00 0.4055 times
Fri 30 January 2026 338.25 (8.45%) 312.00 301.50 - 350.45 0.3545 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 281.93 and 344.53

Monthly Target 1234.9
Monthly Target 2266.35
Monthly Target 3297.5
Monthly Target 4328.95
Monthly Target 5360.1

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 09 April 2026 297.80 (14.19%) 266.05 266.05 - 328.65 3.6859 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4962 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3853 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.6146 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.7616 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 0.9652 times
Fri 31 October 2025 368.70 (15.89%) 319.80 290.00 - 375.00 0.9915 times
Tue 30 September 2025 318.15 (-1.61%) 322.00 311.85 - 355.85 0.6761 times
Fri 29 August 2025 323.35 (-8.45%) 347.30 314.70 - 361.20 0.7158 times
Thu 31 July 2025 353.20 (-13.37%) 410.00 341.00 - 434.75 0.7079 times
Mon 30 June 2025 407.70 (-6.73%) 446.40 388.45 - 446.40 0.4385 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 200.4 and 343.4

Yearly Target 1167.93
Yearly Target 2232.87
Yearly Target 3310.93333333333
Yearly Target 4375.87
Yearly Target 5453.93

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 09 April 2026 297.80 (-20.19%) 372.35 246.00 - 389.00 0.8899 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.258 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.8561 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.7492 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.3409 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.4183 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1675 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1909 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1291 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 284.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 14 points

Upper Bollinger band is at 305 and lower is at 252, while middle bands are at 265 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pdsmfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.76 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 291.48
12 day DMA 277.3
20 day DMA 277.97
35 day DMA 289.7
50 day DMA 304.06
100 day DMA 332.43
150 day DMA 332.59
200 day DMA 341.39

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA290.93287.5282.83
12 day EMA284.11281.62278.85
20 day EMA284.52283.12281.68
35 day EMA292.51292.2291.93
50 day EMA303.95304.2304.5

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA291.48287.86280.65
12 day SMA277.3274.15272.4
20 day SMA277.97277.65277.49
35 day SMA289.7290.48291.11
50 day SMA304.06304.34304.63
100 day SMA332.43333.46334.06
150 day SMA332.59332.78332.96
200 day SMA341.39341.98342.58

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top