ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 314.93 and 337.03

Intraday Target 1310.97
Intraday Target 2318.88
Intraday Target 3333.06666666667
Intraday Target 4340.98
Intraday Target 5355.17

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Mon 26 October 2026 326.80 (-3.44%) 347.25 325.15 - 347.25 8.8367 times
Fri 23 October 2026 338.45 (1.64%) 328.40 320.00 - 348.20 0.5562 times
Thu 22 October 2026 333.00 (-0.57%) 329.00 325.60 - 333.70 0.0452 times
Wed 21 October 2026 334.90 (0.48%) 331.35 324.85 - 336.20 0.1093 times
Mon 19 October 2026 333.30 (-2.64%) 325.00 325.00 - 343.55 0.0441 times
Fri 16 October 2026 342.35 (-0.85%) 340.20 338.50 - 344.55 0.0155 times
Thu 15 October 2026 345.30 (0.89%) 344.05 337.35 - 349.40 0.0429 times
Wed 14 October 2026 342.25 (3.35%) 332.50 332.50 - 350.25 0.1238 times
Tue 13 October 2026 331.15 (-0.48%) 332.05 326.45 - 332.25 0.0389 times
Mon 12 October 2026 332.75 (-4.05%) 332.15 331.95 - 340.55 0.1874 times
Tue 06 October 2026 346.80 (1.14%) 330.30 330.30 - 347.95 0.0876 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 314.93 and 337.03

Weekly Target 1310.97
Weekly Target 2318.88
Weekly Target 3333.06666666667
Weekly Target 4340.98
Weekly Target 5355.17

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Mon 26 October 2026 326.80 (-3.44%) 347.25 325.15 - 347.25 4.5975 times
Fri 23 October 2026 338.45 (-1.14%) 325.00 320.00 - 348.20 0.3927 times
Fri 16 October 2026 342.35 (-1.28%) 332.15 326.45 - 350.25 0.2125 times
Tue 06 October 2026 346.80 (-0.39%) 352.70 330.30 - 355.20 0.2024 times
Thu 01 October 2026 348.15 (-2.72%) 361.10 343.70 - 364.15 3.0433 times
Fri 25 September 2026 357.90 (1.99%) 353.00 346.30 - 368.25 0.1922 times
Fri 18 September 2026 350.90 (0.86%) 352.55 325.00 - 352.55 0.2694 times
Fri 11 September 2026 347.90 (-3.39%) 355.95 342.60 - 361.00 0.627 times
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.2785 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.1844 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.3608 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 305.8 and 341

Monthly Target 1298.8
Monthly Target 2312.8
Monthly Target 3334
Monthly Target 4348
Monthly Target 5369.2

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Mon 26 October 2026 326.80 (-5.94%) 348.85 320.00 - 355.20 1.3843 times
Tue 29 September 2026 347.45 (-5.03%) 371.35 325.00 - 371.35 0.2548 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.2751 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.1118 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7108 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3489 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.5971 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4369 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3392 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.5411 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.6705 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 199.68 and 373.13

Yearly Target 1157.3
Yearly Target 2242.05
Yearly Target 3330.75
Yearly Target 4415.5
Yearly Target 5504.2

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Mon 26 October 2026 326.80 (-12.42%) 372.35 246.00 - 419.45 1.7449 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.1254 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.555 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.5648 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.1996 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.3742 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1499 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1708 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1155 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.23

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 11 points

Upper Bollinger band is at 365 and lower is at 324, while middle bands are at 335 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.02 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 333.29
12 day DMA 337.5
20 day DMA 344.37
35 day DMA 347.36
50 day DMA 354.15
100 day DMA 348.4
150 day DMA 327.14
200 day DMA 328.65

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA333.53336.9336.12
12 day EMA337.82339.82340.07
20 day EMA341.43342.97343.45
35 day EMA347.5348.72349.32
50 day EMA352.34353.38353.99

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA333.29336.4337.77
12 day SMA337.5339.28340.03
20 day SMA344.37345.58345.93
35 day SMA347.36348.48349.34
50 day SMA354.15354.77355.17
100 day SMA348.4348.13347.63
150 day SMA327.14326.9326.6
200 day SMA328.65328.85329.02

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top