Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 339.78 and 356.93
| Intraday Target 1 | 326.17 |
| Intraday Target 2 | 336.23 |
| Intraday Target 3 | 343.31666666667 |
| Intraday Target 4 | 353.38 |
| Intraday Target 5 | 360.47 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 346.30 (3.98%) | 336.35 | 333.25 - 350.40 | 0.0642 times | Wed 28 October 2026 | 333.05 (0.97%) | 330.65 | 330.00 - 337.30 | 0.077 times | Tue 27 October 2026 | 329.85 (0.93%) | 327.80 | 327.00 - 346.75 | 0.0913 times | Mon 26 October 2026 | 326.80 (-3.44%) | 347.25 | 325.15 - 347.25 | 8.9443 times | Fri 23 October 2026 | 338.45 (1.64%) | 328.40 | 320.00 - 348.20 | 0.5629 times | Thu 22 October 2026 | 333.00 (-0.57%) | 329.00 | 325.60 - 333.70 | 0.0458 times | Wed 21 October 2026 | 334.90 (0.48%) | 331.35 | 324.85 - 336.20 | 0.1106 times | Mon 19 October 2026 | 333.30 (-2.64%) | 325.00 | 325.00 - 343.55 | 0.0447 times | Fri 16 October 2026 | 342.35 (-0.85%) | 340.20 | 338.50 - 344.55 | 0.0157 times | Thu 15 October 2026 | 345.30 (0.89%) | 344.05 | 337.35 - 349.40 | 0.0434 times | Wed 14 October 2026 | 342.25 (3.35%) | 332.50 | 332.50 - 350.25 | 0.1253 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 323.1 and 348.35
| Weekly Target 1 | 315.37 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 340.61666666667 |
| Weekly Target 4 | 356.08 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 346.30 (2.32%) | 347.25 | 325.15 - 350.40 | 4.6614 times | Fri 23 October 2026 | 338.45 (-1.14%) | 325.00 | 320.00 - 348.20 | 0.3881 times | Fri 16 October 2026 | 342.35 (-1.28%) | 332.15 | 326.45 - 350.25 | 0.21 times | Tue 06 October 2026 | 346.80 (-0.39%) | 352.70 | 330.30 - 355.20 | 0.2 times | Thu 01 October 2026 | 348.15 (-2.72%) | 361.10 | 343.70 - 364.15 | 3.0074 times | Fri 25 September 2026 | 357.90 (1.99%) | 353.00 | 346.30 - 368.25 | 0.1899 times | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.2662 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 0.6196 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.2752 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.1823 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.3566 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 315.55 and 350.75
| Monthly Target 1 | 305.3 |
| Monthly Target 2 | 325.8 |
| Monthly Target 3 | 340.5 |
| Monthly Target 4 | 361 |
| Monthly Target 5 | 375.7 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 346.30 (-0.33%) | 348.85 | 320.00 - 355.20 | 1.4015 times | Tue 29 September 2026 | 347.45 (-5.03%) | 371.35 | 325.00 - 371.35 | 0.2543 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.2746 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.1075 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7094 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3482 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.5899 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.436 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3385 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.54 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6692 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 209.43 and 382.88
| Yearly Target 1 | 163.8 |
| Yearly Target 2 | 255.05 |
| Yearly Target 3 | 337.25 |
| Yearly Target 4 | 428.5 |
| Yearly Target 5 | 510.7 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 346.30 (-7.2%) | 372.35 | 246.00 - 419.45 | 1.7477 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.125 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.554 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.5642 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.1991 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.374 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1498 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1707 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1154 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 324, while middle bands are at 333 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.91 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 334.89 |
| 12 day DMA | 336.39 |
| 20 day DMA | 340.94 |
| 35 day DMA | 344.88 |
| 50 day DMA | 351.95 |
| 100 day DMA | 349.48 |
| 150 day DMA | 328.05 |
| 200 day DMA | 328.13 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.13 | 332.55 | 332.3 |
| 12 day EMA | 337.63 | 336.05 | 336.59 |
| 20 day EMA | 340.32 | 339.69 | 340.39 |
| 35 day EMA | 345.89 | 345.87 | 346.62 |
| 50 day EMA | 351.53 | 351.74 | 352.5 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.89 | 332.23 | 332.6 |
| 12 day SMA | 336.39 | 335.26 | 336.41 |
| 20 day SMA | 340.94 | 341.69 | 343.09 |
| 35 day SMA | 344.88 | 345.3 | 346.24 |
| 50 day SMA | 351.95 | 352.53 | 353.51 |
| 100 day SMA | 349.48 | 349.03 | 348.7 |
| 150 day SMA | 328.05 | 327.67 | 327.39 |
| 200 day SMA | 328.13 | 328.25 | 328.46 |


