Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 294.38 and 304.23
| Intraday Target 1 | 286.67 |
| Intraday Target 2 | 292.23 |
| Intraday Target 3 | 296.51666666667 |
| Intraday Target 4 | 302.08 |
| Intraday Target 5 | 306.37 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.80 (0.32%) | 297.00 | 290.95 - 300.80 | 0.1496 times | Wed 08 April 2026 | 296.85 (2.91%) | 301.30 | 294.05 - 302.75 | 1.107 times | Tue 07 April 2026 | 288.45 (-0.31%) | 299.65 | 282.55 - 328.65 | 7.6405 times | Mon 06 April 2026 | 289.35 (1.54%) | 289.80 | 281.25 - 292.45 | 0.6698 times | Thu 02 April 2026 | 284.95 (1.88%) | 298.45 | 268.60 - 298.45 | 0.0362 times | Wed 01 April 2026 | 279.70 (7.25%) | 266.05 | 266.05 - 284.25 | 0.0197 times | Mon 30 March 2026 | 260.80 (-0.84%) | 256.45 | 251.00 - 270.40 | 0.0762 times | Fri 27 March 2026 | 263.00 (-6.67%) | 276.45 | 262.00 - 281.50 | 0.1177 times | Wed 25 March 2026 | 281.80 (3.74%) | 279.10 | 272.20 - 287.20 | 0.031 times | Tue 24 March 2026 | 271.65 (7.35%) | 256.80 | 247.55 - 279.00 | 0.1522 times | Mon 23 March 2026 | 253.05 (-2.75%) | 256.00 | 246.00 - 257.35 | 0.0433 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 289.53 and 336.93
| Weekly Target 1 | 255.17 |
| Weekly Target 2 | 276.48 |
| Weekly Target 3 | 302.56666666667 |
| Weekly Target 4 | 323.88 |
| Weekly Target 5 | 349.97 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.80 (4.51%) | 289.80 | 281.25 - 328.65 | 8.0231 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1108 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2886 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2563 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2894 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1883 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.1278 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.172 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.1383 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 0.4055 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 0.3545 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 281.93 and 344.53
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 266.35 |
| Monthly Target 3 | 297.5 |
| Monthly Target 4 | 328.95 |
| Monthly Target 5 | 360.1 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.80 (14.19%) | 266.05 | 266.05 - 328.65 | 3.6859 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4962 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3853 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6146 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7616 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9652 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9915 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6761 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7158 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.7079 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.4385 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 200.4 and 343.4
| Yearly Target 1 | 167.93 |
| Yearly Target 2 | 232.87 |
| Yearly Target 3 | 310.93333333333 |
| Yearly Target 4 | 375.87 |
| Yearly Target 5 | 453.93 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.80 (-20.19%) | 372.35 | 246.00 - 389.00 | 0.8899 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.258 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8561 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7492 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3409 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4183 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1675 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1909 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1291 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 284.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 252, while middle bands are at 265 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pdsmfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.76 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 291.48 |
| 12 day DMA | 277.3 |
| 20 day DMA | 277.97 |
| 35 day DMA | 289.7 |
| 50 day DMA | 304.06 |
| 100 day DMA | 332.43 |
| 150 day DMA | 332.59 |
| 200 day DMA | 341.39 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.93 | 287.5 | 282.83 |
| 12 day EMA | 284.11 | 281.62 | 278.85 |
| 20 day EMA | 284.52 | 283.12 | 281.68 |
| 35 day EMA | 292.51 | 292.2 | 291.93 |
| 50 day EMA | 303.95 | 304.2 | 304.5 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.48 | 287.86 | 280.65 |
| 12 day SMA | 277.3 | 274.15 | 272.4 |
| 20 day SMA | 277.97 | 277.65 | 277.49 |
| 35 day SMA | 289.7 | 290.48 | 291.11 |
| 50 day SMA | 304.06 | 304.34 | 304.63 |
| 100 day SMA | 332.43 | 333.46 | 334.06 |
| 150 day SMA | 332.59 | 332.78 | 332.96 |
| 200 day SMA | 341.39 | 341.98 | 342.58 |


