Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 364.23 and 372.63
| Intraday Target 1 | 357.88 |
| Intraday Target 2 | 362.17 |
| Intraday Target 3 | 366.28333333333 |
| Intraday Target 4 | 370.57 |
| Intraday Target 5 | 374.68 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.45 (-0.1%) | 365.35 | 362.00 - 370.40 | 0.1309 times | Wed 24 December 2025 | 366.80 (-1.85%) | 373.65 | 363.25 - 374.75 | 0.4085 times | Tue 23 December 2025 | 373.70 (-0.88%) | 365.00 | 365.00 - 379.80 | 0.3179 times | Mon 22 December 2025 | 377.00 (-1.58%) | 370.50 | 367.55 - 384.90 | 1.0713 times | Fri 19 December 2025 | 383.05 (10.4%) | 347.00 | 345.65 - 403.90 | 7.3517 times | Thu 18 December 2025 | 346.95 (-1.39%) | 350.55 | 342.50 - 350.55 | 0.168 times | Wed 17 December 2025 | 351.85 (-1.76%) | 358.20 | 349.90 - 358.20 | 0.1108 times | Tue 16 December 2025 | 358.15 (-3.07%) | 360.00 | 356.70 - 369.65 | 0.0466 times | Mon 15 December 2025 | 369.50 (2.34%) | 360.35 | 357.80 - 373.70 | 0.2127 times | Fri 12 December 2025 | 361.05 (2.4%) | 353.20 | 351.70 - 363.55 | 0.1815 times | Thu 11 December 2025 | 352.60 (1.88%) | 342.30 | 341.45 - 355.55 | 0.1278 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 352.78 and 375.68
| Weekly Target 1 | 348.22 |
| Weekly Target 2 | 357.33 |
| Weekly Target 3 | 371.11666666667 |
| Weekly Target 4 | 380.23 |
| Weekly Target 5 | 394.02 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.5179 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 2.1188 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.3929 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.261 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.4643 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.00 - 411.00 | 0.7344 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.4179 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.726 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.4916 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.8752 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.3649 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 350.73 and 419.63
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 368.45 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 437.35 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.45 (1.37%) | 364.95 | 335.00 - 403.90 | 1.149 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.5163 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5576 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0621 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1244 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1121 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6888 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0396 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2734 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4768 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.4577 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 152.75 and 503.7
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 223.98 |
| Yearly Target 3 | 432.46666666667 |
| Yearly Target 4 | 574.93 |
| Yearly Target 5 | 783.42 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.45 (-36.78%) | 579.60 | 290.00 - 640.95 | 1.2366 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8192 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7266 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3236 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4129 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1654 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1884 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1274 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 12 points
Upper Bollinger band is at 381 and lower is at 336, while middle bands are at 347 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.47 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 373.4 |
| 12 day DMA | 362.77 |
| 20 day DMA | 358.12 |
| 35 day DMA | 367.99 |
| 50 day DMA | 359.38 |
| 100 day DMA | 343.17 |
| 150 day DMA | 362.64 |
| 200 day DMA | 377.02 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368 | 368.77 | 369.76 |
| 12 day EMA | 364.77 | 364.47 | 364.05 |
| 20 day EMA | 362.98 | 362.62 | 362.18 |
| 35 day EMA | 357.93 | 357.43 | 356.88 |
| 50 day EMA | 356.42 | 356.01 | 355.57 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.4 | 369.5 | 366.51 |
| 12 day SMA | 362.77 | 361.65 | 359.88 |
| 20 day SMA | 358.12 | 357.67 | 357.65 |
| 35 day SMA | 367.99 | 368.4 | 368.7 |
| 50 day SMA | 359.38 | 358.03 | 356.89 |
| 100 day SMA | 343.17 | 343.09 | 342.99 |
| 150 day SMA | 362.64 | 362.93 | 363.32 |
| 200 day SMA | 377.02 | 377.38 | 377.74 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
