ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 339.78 and 356.93

Intraday Target 1326.17
Intraday Target 2336.23
Intraday Target 3343.31666666667
Intraday Target 4353.38
Intraday Target 5360.47

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Thu 29 October 2026 346.30 (3.98%) 336.35 333.25 - 350.40 0.0642 times
Wed 28 October 2026 333.05 (0.97%) 330.65 330.00 - 337.30 0.077 times
Tue 27 October 2026 329.85 (0.93%) 327.80 327.00 - 346.75 0.0913 times
Mon 26 October 2026 326.80 (-3.44%) 347.25 325.15 - 347.25 8.9443 times
Fri 23 October 2026 338.45 (1.64%) 328.40 320.00 - 348.20 0.5629 times
Thu 22 October 2026 333.00 (-0.57%) 329.00 325.60 - 333.70 0.0458 times
Wed 21 October 2026 334.90 (0.48%) 331.35 324.85 - 336.20 0.1106 times
Mon 19 October 2026 333.30 (-2.64%) 325.00 325.00 - 343.55 0.0447 times
Fri 16 October 2026 342.35 (-0.85%) 340.20 338.50 - 344.55 0.0157 times
Thu 15 October 2026 345.30 (0.89%) 344.05 337.35 - 349.40 0.0434 times
Wed 14 October 2026 342.25 (3.35%) 332.50 332.50 - 350.25 0.1253 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 323.1 and 348.35

Weekly Target 1315.37
Weekly Target 2330.83
Weekly Target 3340.61666666667
Weekly Target 4356.08
Weekly Target 5365.87

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Thu 29 October 2026 346.30 (2.32%) 347.25 325.15 - 350.40 4.6614 times
Fri 23 October 2026 338.45 (-1.14%) 325.00 320.00 - 348.20 0.3881 times
Fri 16 October 2026 342.35 (-1.28%) 332.15 326.45 - 350.25 0.21 times
Tue 06 October 2026 346.80 (-0.39%) 352.70 330.30 - 355.20 0.2 times
Thu 01 October 2026 348.15 (-2.72%) 361.10 343.70 - 364.15 3.0074 times
Fri 25 September 2026 357.90 (1.99%) 353.00 346.30 - 368.25 0.1899 times
Fri 18 September 2026 350.90 (0.86%) 352.55 325.00 - 352.55 0.2662 times
Fri 11 September 2026 347.90 (-3.39%) 355.95 342.60 - 361.00 0.6196 times
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.2752 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.1823 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.3566 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 315.55 and 350.75

Monthly Target 1305.3
Monthly Target 2325.8
Monthly Target 3340.5
Monthly Target 4361
Monthly Target 5375.7

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 29 October 2026 346.30 (-0.33%) 348.85 320.00 - 355.20 1.4015 times
Tue 29 September 2026 347.45 (-5.03%) 371.35 325.00 - 371.35 0.2543 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.2746 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.1075 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7094 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3482 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.5899 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.436 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3385 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.54 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.6692 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 209.43 and 382.88

Yearly Target 1163.8
Yearly Target 2255.05
Yearly Target 3337.25
Yearly Target 4428.5
Yearly Target 5510.7

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 29 October 2026 346.30 (-7.2%) 372.35 246.00 - 419.45 1.7477 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.125 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.554 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.5642 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.1991 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.374 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1498 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1707 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1154 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 359 and lower is at 324, while middle bands are at 333 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.91 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 334.89
12 day DMA 336.39
20 day DMA 340.94
35 day DMA 344.88
50 day DMA 351.95
100 day DMA 349.48
150 day DMA 328.05
200 day DMA 328.13

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA337.13332.55332.3
12 day EMA337.63336.05336.59
20 day EMA340.32339.69340.39
35 day EMA345.89345.87346.62
50 day EMA351.53351.74352.5

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA334.89332.23332.6
12 day SMA336.39335.26336.41
20 day SMA340.94341.69343.09
35 day SMA344.88345.3346.24
50 day SMA351.95352.53353.51
100 day SMA349.48349.03348.7
150 day SMA328.05327.67327.39
200 day SMA328.13328.25328.46

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top