Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 262.45 and 308.55
| Intraday Target 1 | 253.78 |
| Intraday Target 2 | 271.12 |
| Intraday Target 3 | 299.88333333333 |
| Intraday Target 4 | 317.22 |
| Intraday Target 5 | 345.98 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.45 (-0.31%) | 299.65 | 282.55 - 328.65 | 8.6333 times | Mon 06 April 2026 | 289.35 (1.54%) | 289.80 | 281.25 - 292.45 | 0.7569 times | Thu 02 April 2026 | 284.95 (1.88%) | 298.45 | 268.60 - 298.45 | 0.0409 times | Wed 01 April 2026 | 279.70 (7.25%) | 266.05 | 266.05 - 284.25 | 0.0223 times | Mon 30 March 2026 | 260.80 (-0.84%) | 256.45 | 251.00 - 270.40 | 0.0861 times | Fri 27 March 2026 | 263.00 (-6.67%) | 276.45 | 262.00 - 281.50 | 0.1329 times | Wed 25 March 2026 | 281.80 (3.74%) | 279.10 | 272.20 - 287.20 | 0.0351 times | Tue 24 March 2026 | 271.65 (7.35%) | 256.80 | 247.55 - 279.00 | 0.1719 times | Mon 23 March 2026 | 253.05 (-2.75%) | 256.00 | 246.00 - 257.35 | 0.0489 times | Fri 20 March 2026 | 260.20 (0.08%) | 260.10 | 259.80 - 265.65 | 0.0716 times | Thu 19 March 2026 | 260.00 (-5.76%) | 268.95 | 256.40 - 269.60 | 0.0667 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 261.15 and 308.55
| Weekly Target 1 | 252.05 |
| Weekly Target 2 | 270.25 |
| Weekly Target 3 | 299.45 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 346.85 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.45 (1.23%) | 289.80 | 281.25 - 328.65 | 7.7902 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1239 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.3226 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2865 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.3234 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.2104 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.1429 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.1923 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.1545 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 0.4533 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 0.3962 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 277.25 and 339.85
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 260.12 |
| Monthly Target 3 | 294.38333333333 |
| Monthly Target 4 | 322.72 |
| Monthly Target 5 | 356.98 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.45 (10.6%) | 266.05 | 266.05 - 328.65 | 3.3666 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5213 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.4048 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6457 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.8001 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.014 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0416 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.7102 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7519 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.7437 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.4606 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 195.73 and 338.73
| Yearly Target 1 | 164.82 |
| Yearly Target 2 | 226.63 |
| Yearly Target 3 | 307.81666666667 |
| Yearly Target 4 | 369.63 |
| Yearly Target 5 | 450.82 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 288.45 (-22.7%) | 372.35 | 246.00 - 389.00 | 0.8147 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2697 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8826 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7654 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3534 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4221 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1691 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1927 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1303 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 253, while middle bands are at 266 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.22 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 280.65 |
| 12 day DMA | 272.4 |
| 20 day DMA | 277.49 |
| 35 day DMA | 291.11 |
| 50 day DMA | 304.63 |
| 100 day DMA | 334.06 |
| 150 day DMA | 332.96 |
| 200 day DMA | 342.58 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.83 | 280.02 | 275.35 |
| 12 day EMA | 278.85 | 277.11 | 274.88 |
| 20 day EMA | 281.69 | 280.98 | 280.1 |
| 35 day EMA | 291.85 | 292.05 | 292.21 |
| 50 day EMA | 304.61 | 305.27 | 305.92 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.65 | 275.56 | 274.05 |
| 12 day SMA | 272.4 | 271.55 | 270.44 |
| 20 day SMA | 277.49 | 278.06 | 278.59 |
| 35 day SMA | 291.11 | 292.35 | 293.9 |
| 50 day SMA | 304.63 | 305.14 | 305.76 |
| 100 day SMA | 334.06 | 334.79 | 335.59 |
| 150 day SMA | 332.96 | 333.2 | 333.45 |
| 200 day SMA | 342.58 | 343.23 | 343.9 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
