Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 342.05 and 351.25
| Intraday Target 1 | 340.02 |
| Intraday Target 2 | 344.08 |
| Intraday Target 3 | 349.21666666667 |
| Intraday Target 4 | 353.28 |
| Intraday Target 5 | 358.42 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.15 (0.2%) | 348.85 | 345.15 - 354.35 | 8.696 times | Tue 29 September 2026 | 347.45 (-0.43%) | 347.15 | 343.70 - 364.15 | 0.4579 times | Mon 28 September 2026 | 348.95 (-2.5%) | 361.10 | 347.30 - 361.10 | 0.1204 times | Fri 25 September 2026 | 357.90 (0.18%) | 356.35 | 355.95 - 360.75 | 0.0873 times | Thu 24 September 2026 | 357.25 (-1.11%) | 361.05 | 355.60 - 361.05 | 0.1818 times | Wed 23 September 2026 | 361.25 (0.07%) | 365.30 | 358.80 - 365.30 | 0.0597 times | Tue 22 September 2026 | 361.00 (1.55%) | 355.00 | 354.00 - 368.25 | 0.1492 times | Mon 21 September 2026 | 355.50 (1.31%) | 353.00 | 346.30 - 355.50 | 0.1078 times | Fri 18 September 2026 | 350.90 (1.58%) | 345.95 | 345.60 - 352.05 | 0.0779 times | Thu 17 September 2026 | 345.45 (2.66%) | 336.30 | 335.00 - 346.85 | 0.0619 times | Wed 16 September 2026 | 336.50 (0.4%) | 335.20 | 325.00 - 341.45 | 0.336 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 335.7 and 356.15
| Weekly Target 1 | 331.55 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 352 |
| Weekly Target 4 | 360.3 |
| Weekly Target 5 | 372.45 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.15 (-2.72%) | 361.10 | 343.70 - 364.15 | 4.5134 times | Fri 25 September 2026 | 357.90 (1.99%) | 353.00 | 346.30 - 368.25 | 0.2851 times | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.3995 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 0.9298 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.413 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.2735 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.5351 times | Fri 14 August 2026 | 371.35 (2.71%) | 356.40 | 356.40 - 388.00 | 0.8615 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 0.7096 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 1.0794 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.9637 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 342.05 and 351.25
| Monthly Target 1 | 340.02 |
| Monthly Target 2 | 344.08 |
| Monthly Target 3 | 349.21666666667 |
| Monthly Target 4 | 353.28 |
| Monthly Target 5 | 358.42 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.15 (0.2%) | 348.85 | 345.15 - 354.35 | 0.526 times | Tue 29 September 2026 | 347.45 (-5.03%) | 371.35 | 325.00 - 371.35 | 0.2802 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.3025 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.3221 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7816 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3837 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.9554 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4804 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.373 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.595 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7373 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 210.35 and 383.8
| Yearly Target 1 | 164.42 |
| Yearly Target 2 | 256.28 |
| Yearly Target 3 | 337.86666666667 |
| Yearly Target 4 | 429.73 |
| Yearly Target 5 | 511.32 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 348.15 (-6.7%) | 372.35 | 246.00 - 419.45 | 1.6152 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1455 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.6007 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.5928 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.221 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3809 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1525 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1738 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1175 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.1
Munafa value: 11 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 337, while middle bands are at 344 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.73 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 351.94 |
| 12 day DMA | 350.45 |
| 20 day DMA | 350.59 |
| 35 day DMA | 358.23 |
| 50 day DMA | 358.24 |
| 100 day DMA | 342.74 |
| 150 day DMA | 324.25 |
| 200 day DMA | 330.1 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.68 | 351.94 | 354.18 |
| 12 day EMA | 351.88 | 352.56 | 353.49 |
| 20 day EMA | 353.08 | 353.6 | 354.25 |
| 35 day EMA | 355.03 | 355.44 | 355.91 |
| 50 day EMA | 358.32 | 358.73 | 359.19 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.94 | 354.56 | 357.27 |
| 12 day SMA | 350.45 | 350.43 | 350.55 |
| 20 day SMA | 350.59 | 351.23 | 352.15 |
| 35 day SMA | 358.23 | 359.02 | 360 |
| 50 day SMA | 358.24 | 358.57 | 358.9 |
| 100 day SMA | 342.74 | 342.25 | 341.66 |
| 150 day SMA | 324.25 | 324.06 | 323.87 |
| 200 day SMA | 330.1 | 330.08 | 330.04 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
