ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 345.58 and 366.03

Intraday Target 1331.32
Intraday Target 2339.38
Intraday Target 3351.76666666667
Intraday Target 4359.83
Intraday Target 5372.22

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Tue 29 September 2026 347.45 (-0.43%) 347.15 343.70 - 364.15 2.7922 times
Mon 28 September 2026 348.95 (-2.5%) 361.10 347.30 - 361.10 0.7344 times
Fri 25 September 2026 357.90 (0.18%) 356.35 355.95 - 360.75 0.532 times
Thu 24 September 2026 357.25 (-1.11%) 361.05 355.60 - 361.05 1.1083 times
Wed 23 September 2026 361.25 (0.07%) 365.30 358.80 - 365.30 0.3641 times
Tue 22 September 2026 361.00 (1.55%) 355.00 354.00 - 368.25 0.91 times
Mon 21 September 2026 355.50 (1.31%) 353.00 346.30 - 355.50 0.6573 times
Fri 18 September 2026 350.90 (1.58%) 345.95 345.60 - 352.05 0.4753 times
Thu 17 September 2026 345.45 (2.66%) 336.30 335.00 - 346.85 0.3773 times
Wed 16 September 2026 336.50 (0.4%) 335.20 325.00 - 341.45 2.049 times
Tue 15 September 2026 335.15 (-3.66%) 352.55 330.95 - 352.55 2.1041 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 335.35 and 355.8

Weekly Target 1331.32
Weekly Target 2339.38
Weekly Target 3351.76666666667
Weekly Target 4359.83
Weekly Target 5372.22

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Tue 29 September 2026 347.45 (-2.92%) 361.10 343.70 - 364.15 0.488 times
Fri 25 September 2026 357.90 (1.99%) 353.00 346.30 - 368.25 0.4942 times
Fri 18 September 2026 350.90 (0.86%) 352.55 325.00 - 352.55 0.6926 times
Fri 11 September 2026 347.90 (-3.39%) 355.95 342.60 - 361.00 1.612 times
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.7159 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.4742 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.9278 times
Fri 14 August 2026 371.35 (2.71%) 356.40 356.40 - 388.00 1.4936 times
Fri 07 August 2026 361.55 (-0.34%) 371.50 345.00 - 372.40 1.2303 times
Fri 31 July 2026 362.80 (3.11%) 355.70 340.00 - 369.95 1.8714 times
Fri 24 July 2026 351.85 (-2.58%) 359.90 347.80 - 371.85 1.6707 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 313.05 and 359.4

Monthly Target 1301.58
Monthly Target 2324.52
Monthly Target 3347.93333333333
Monthly Target 4370.87
Monthly Target 5394.28

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Tue 29 September 2026 347.45 (-5.03%) 371.35 325.00 - 371.35 0.2744 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.2962 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.2741 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7655 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3757 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.8736 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4705 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3653 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.5827 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.7221 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 0.9151 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 210 and 383.45

Yearly Target 1164.18
Yearly Target 2255.82
Yearly Target 3337.63333333333
Yearly Target 4429.27
Yearly Target 5511.08

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Tue 29 September 2026 347.45 (-6.89%) 372.35 246.00 - 419.45 1.5448 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.1564 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.6255 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.608 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.2327 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.3845 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.154 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1755 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1187 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.1

Munafa value: 39 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 8 points

Upper Bollinger band is at 366 and lower is at 337, while middle bands are at 344 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pdsmfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.31 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 354.56
12 day DMA 350.43
20 day DMA 351.23
35 day DMA 359.02
50 day DMA 358.57
100 day DMA 342.25
150 day DMA 324.06
200 day DMA 330.08

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA351.94354.18356.79
12 day EMA352.56353.49354.32
20 day EMA353.66354.31354.87
35 day EMA355.56356.04356.46
50 day EMA359.12359.6360.03

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA354.56357.27358.58
12 day SMA350.43350.55350.29
20 day SMA351.23352.15353.15
35 day SMA359.02360360.36
50 day SMA358.57358.9359.14
100 day SMA342.25341.66340.95
150 day SMA324.06323.87323.71
200 day SMA330.08330.04330.07

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top