Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 343.43 and 349.18
| Intraday Target 1 | 341.97 |
| Intraday Target 2 | 344.88 |
| Intraday Target 3 | 347.71666666667 |
| Intraday Target 4 | 350.63 |
| Intraday Target 5 | 353.47 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.80 (-0.59%) | 350.40 | 344.80 - 350.55 | 0.3325 times | Wed 14 January 2026 | 349.85 (-0.93%) | 349.05 | 346.65 - 351.55 | 0.5146 times | Tue 13 January 2026 | 353.15 (0.81%) | 341.45 | 341.45 - 359.70 | 0.762 times | Mon 12 January 2026 | 350.30 (-0.3%) | 348.80 | 340.05 - 351.35 | 1.1756 times | Fri 09 January 2026 | 351.35 (-2.63%) | 359.65 | 348.30 - 359.65 | 0.4465 times | Thu 08 January 2026 | 360.85 (-1.6%) | 366.80 | 358.60 - 370.20 | 1.3528 times | Wed 07 January 2026 | 366.70 (2.03%) | 340.00 | 340.00 - 368.35 | 0.5373 times | Tue 06 January 2026 | 359.40 (-0.24%) | 358.30 | 355.90 - 362.45 | 1.4688 times | Mon 05 January 2026 | 360.25 (-2.13%) | 367.85 | 357.20 - 367.90 | 2.5576 times | Fri 02 January 2026 | 368.10 (-1.51%) | 366.30 | 366.25 - 374.35 | 0.8524 times | Thu 01 January 2026 | 373.75 (0.16%) | 372.35 | 369.90 - 378.25 | 0.8358 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 334.1 and 353.75
| Weekly Target 1 | 329.53 |
| Weekly Target 2 | 338.67 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 358.32 |
| Weekly Target 5 | 368.83 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1433 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3276 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2692 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.6943 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 2.8405 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.5268 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.3499 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.963 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.00 - 411.00 | 0.9845 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.9009 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.9733 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 324.78 and 363.03
| Monthly Target 1 | 317.1 |
| Monthly Target 2 | 332.45 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 370.7 |
| Monthly Target 5 | 393.6 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.80 (-6.79%) | 372.35 | 340.00 - 378.25 | 0.1495 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.2314 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.5606 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.6031 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0931 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1573 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1446 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.709 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0699 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2814 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4907 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 324.78 and 363.03
| Yearly Target 1 | 317.1 |
| Yearly Target 2 | 332.45 |
| Yearly Target 3 | 355.35 |
| Yearly Target 4 | 370.7 |
| Yearly Target 5 | 393.6 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.80 (-6.79%) | 372.35 | 340.00 - 378.25 | 0.0176 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.3933 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.1633 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.9374 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.4852 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4633 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1855 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2114 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.143 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 343, while middle bands are at 354 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.16 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 350.49 |
| 12 day DMA | 359.55 |
| 20 day DMA | 363.77 |
| 35 day DMA | 359.46 |
| 50 day DMA | 366.44 |
| 100 day DMA | 347.29 |
| 150 day DMA | 357.21 |
| 200 day DMA | 371.56 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.64 | 353.56 | 355.42 |
| 12 day EMA | 356.85 | 358.49 | 360.06 |
| 20 day EMA | 359.53 | 360.76 | 361.91 |
| 35 day EMA | 363.51 | 364.44 | 365.3 |
| 50 day EMA | 364.97 | 365.67 | 366.32 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.49 | 353.1 | 356.47 |
| 12 day SMA | 359.55 | 361.57 | 363.65 |
| 20 day SMA | 363.77 | 363.98 | 364.39 |
| 35 day SMA | 359.46 | 360 | 360.57 |
| 50 day SMA | 366.44 | 367.03 | 367.61 |
| 100 day SMA | 347.29 | 347.16 | 347.01 |
| 150 day SMA | 357.21 | 357.71 | 358.2 |
| 200 day SMA | 371.56 | 372.07 | 372.5 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
