Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 314.93 and 337.03
| Intraday Target 1 | 310.97 |
| Intraday Target 2 | 318.88 |
| Intraday Target 3 | 333.06666666667 |
| Intraday Target 4 | 340.98 |
| Intraday Target 5 | 355.17 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 326.80 (-3.44%) | 347.25 | 325.15 - 347.25 | 8.8367 times | Fri 23 October 2026 | 338.45 (1.64%) | 328.40 | 320.00 - 348.20 | 0.5562 times | Thu 22 October 2026 | 333.00 (-0.57%) | 329.00 | 325.60 - 333.70 | 0.0452 times | Wed 21 October 2026 | 334.90 (0.48%) | 331.35 | 324.85 - 336.20 | 0.1093 times | Mon 19 October 2026 | 333.30 (-2.64%) | 325.00 | 325.00 - 343.55 | 0.0441 times | Fri 16 October 2026 | 342.35 (-0.85%) | 340.20 | 338.50 - 344.55 | 0.0155 times | Thu 15 October 2026 | 345.30 (0.89%) | 344.05 | 337.35 - 349.40 | 0.0429 times | Wed 14 October 2026 | 342.25 (3.35%) | 332.50 | 332.50 - 350.25 | 0.1238 times | Tue 13 October 2026 | 331.15 (-0.48%) | 332.05 | 326.45 - 332.25 | 0.0389 times | Mon 12 October 2026 | 332.75 (-4.05%) | 332.15 | 331.95 - 340.55 | 0.1874 times | Tue 06 October 2026 | 346.80 (1.14%) | 330.30 | 330.30 - 347.95 | 0.0876 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 314.93 and 337.03
| Weekly Target 1 | 310.97 |
| Weekly Target 2 | 318.88 |
| Weekly Target 3 | 333.06666666667 |
| Weekly Target 4 | 340.98 |
| Weekly Target 5 | 355.17 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 326.80 (-3.44%) | 347.25 | 325.15 - 347.25 | 4.5975 times | Fri 23 October 2026 | 338.45 (-1.14%) | 325.00 | 320.00 - 348.20 | 0.3927 times | Fri 16 October 2026 | 342.35 (-1.28%) | 332.15 | 326.45 - 350.25 | 0.2125 times | Tue 06 October 2026 | 346.80 (-0.39%) | 352.70 | 330.30 - 355.20 | 0.2024 times | Thu 01 October 2026 | 348.15 (-2.72%) | 361.10 | 343.70 - 364.15 | 3.0433 times | Fri 25 September 2026 | 357.90 (1.99%) | 353.00 | 346.30 - 368.25 | 0.1922 times | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.2694 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 0.627 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.2785 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.1844 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.3608 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 305.8 and 341
| Monthly Target 1 | 298.8 |
| Monthly Target 2 | 312.8 |
| Monthly Target 3 | 334 |
| Monthly Target 4 | 348 |
| Monthly Target 5 | 369.2 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 326.80 (-5.94%) | 348.85 | 320.00 - 355.20 | 1.3843 times | Tue 29 September 2026 | 347.45 (-5.03%) | 371.35 | 325.00 - 371.35 | 0.2548 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.2751 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.1118 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7108 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3489 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.5971 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4369 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3392 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5411 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6705 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 199.68 and 373.13
| Yearly Target 1 | 157.3 |
| Yearly Target 2 | 242.05 |
| Yearly Target 3 | 330.75 |
| Yearly Target 4 | 415.5 |
| Yearly Target 5 | 504.2 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 326.80 (-12.42%) | 372.35 | 246.00 - 419.45 | 1.7449 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1254 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.555 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.5648 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.1996 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3742 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1499 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1708 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1155 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.23
Munafa value: 5 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 365 and lower is at 324, while middle bands are at 335 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.02 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 333.29 |
| 12 day DMA | 337.5 |
| 20 day DMA | 344.37 |
| 35 day DMA | 347.36 |
| 50 day DMA | 354.15 |
| 100 day DMA | 348.4 |
| 150 day DMA | 327.14 |
| 200 day DMA | 328.65 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.53 | 336.9 | 336.12 |
| 12 day EMA | 337.82 | 339.82 | 340.07 |
| 20 day EMA | 341.43 | 342.97 | 343.45 |
| 35 day EMA | 347.5 | 348.72 | 349.32 |
| 50 day EMA | 352.34 | 353.38 | 353.99 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.29 | 336.4 | 337.77 |
| 12 day SMA | 337.5 | 339.28 | 340.03 |
| 20 day SMA | 344.37 | 345.58 | 345.93 |
| 35 day SMA | 347.36 | 348.48 | 349.34 |
| 50 day SMA | 354.15 | 354.77 | 355.17 |
| 100 day SMA | 348.4 | 348.13 | 347.63 |
| 150 day SMA | 327.14 | 326.9 | 326.6 |
| 200 day SMA | 328.65 | 328.85 | 329.02 |


