ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 342.4 and 355.4

Intraday Target 1339.93
Intraday Target 2344.87
Intraday Target 3352.93333333333
Intraday Target 4357.87
Intraday Target 5365.93

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Mon 07 September 2026 349.80 (-2.86%) 355.95 348.00 - 361.00 1.8468 times
Fri 04 September 2026 360.10 (1.64%) 354.50 348.25 - 362.10 1.3594 times
Thu 03 September 2026 354.30 (0.17%) 349.60 349.60 - 357.05 1.4584 times
Wed 02 September 2026 353.70 (-2.01%) 360.50 351.50 - 360.50 0.7646 times
Tue 01 September 2026 360.95 (-1.34%) 371.35 357.55 - 371.35 1.0401 times
Mon 31 August 2026 365.85 (-0.85%) 371.70 361.55 - 373.35 0.699 times
Fri 28 August 2026 369.00 (0.85%) 364.90 364.55 - 371.35 1.6463 times
Thu 27 August 2026 365.90 (-0.73%) 373.20 359.00 - 373.20 0.3172 times
Wed 26 August 2026 368.60 (0.85%) 366.00 361.35 - 369.20 0.5569 times
Tue 25 August 2026 365.50 (0.01%) 366.45 363.20 - 370.45 0.3113 times
Mon 24 August 2026 365.45 (-0.98%) 368.05 364.90 - 371.45 0.6931 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 342.4 and 355.4

Weekly Target 1339.93
Weekly Target 2344.87
Weekly Target 3352.93333333333
Weekly Target 4357.87
Weekly Target 5365.93

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Mon 07 September 2026 349.80 (-2.86%) 355.95 348.00 - 361.00 0.0685 times
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.1973 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.1307 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.2557 times
Fri 14 August 2026 371.35 (2.71%) 356.40 356.40 - 388.00 0.4117 times
Fri 07 August 2026 361.55 (-0.34%) 371.50 345.00 - 372.40 0.3391 times
Fri 31 July 2026 362.80 (3.11%) 355.70 340.00 - 369.95 0.5158 times
Fri 24 July 2026 351.85 (-2.58%) 359.90 347.80 - 371.85 0.4605 times
Fri 17 July 2026 361.15 (1.36%) 351.00 351.00 - 419.45 7.2553 times
Fri 10 July 2026 356.30 (-3.18%) 368.00 344.00 - 370.00 0.3655 times
Fri 03 July 2026 368.00 (2.29%) 360.80 344.85 - 380.00 0.5308 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 337.23 and 360.58

Monthly Target 1333.03
Monthly Target 2341.42
Monthly Target 3356.38333333333
Monthly Target 4364.77
Monthly Target 5379.73

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Mon 07 September 2026 349.80 (-4.39%) 371.35 348.00 - 371.35 0.0624 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.3027 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.3236 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7821 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3839 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.958 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4807 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3733 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.5954 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.7378 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 0.935 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 211.18 and 384.63

Yearly Target 1164.97
Yearly Target 2257.38
Yearly Target 3338.41666666667
Yearly Target 4430.83
Yearly Target 5511.87

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Mon 07 September 2026 349.80 (-6.26%) 372.35 246.00 - 419.45 1.5153 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.161 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.6359 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.6143 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.2375 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.386 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1546 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1762 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1191 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pdsmfl 538730 looks bearish. It has broken an important support level of 350 with high volumes

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.

Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pdsmfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.64 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 355.77
12 day DMA 362.35
20 day DMA 366
35 day DMA 362.36
50 day DMA 362.46
100 day DMA 332.83
150 day DMA 322.68
200 day DMA 331.59

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA356.15359.32358.93
12 day EMA360.45362.38362.79
20 day EMA362.02363.31363.65
35 day EMA362.31363.05363.22
50 day EMA360.85361.3361.35

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA355.77358.98360.76
12 day SMA362.35364.18364.37
20 day SMA366367.6367.68
35 day SMA362.36362.77362.8
50 day SMA362.46362.66362.61
100 day SMA332.83332.22331.57
150 day SMA322.68322.63322.4
200 day SMA331.59331.79332

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top