Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 324.45 and 337.4
| Intraday Target 1 | 321.98 |
| Intraday Target 2 | 326.92 |
| Intraday Target 3 | 334.93333333333 |
| Intraday Target 4 | 339.87 |
| Intraday Target 5 | 347.88 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.85 (-3.43%) | 342.95 | 330.00 - 342.95 | 0.5271 times | Tue 10 February 2026 | 343.65 (-1.46%) | 348.80 | 339.90 - 353.95 | 0.2985 times | Mon 09 February 2026 | 348.75 (2.23%) | 343.55 | 343.55 - 355.85 | 0.5544 times | Fri 06 February 2026 | 341.15 (-2.49%) | 348.80 | 333.40 - 348.80 | 1.0011 times | Thu 05 February 2026 | 349.85 (-1.77%) | 356.00 | 346.80 - 356.00 | 0.1832 times | Wed 04 February 2026 | 356.15 (2.06%) | 343.95 | 343.95 - 364.45 | 0.4713 times | Tue 03 February 2026 | 348.95 (5.74%) | 389.00 | 345.80 - 389.00 | 3.9628 times | Mon 02 February 2026 | 330.00 (-1.21%) | 335.00 | 326.30 - 335.00 | 0.6718 times | Sun 01 February 2026 | 334.05 (-1.24%) | 343.30 | 333.50 - 343.30 | 0.1554 times | Fri 30 January 2026 | 338.25 (2.91%) | 328.70 | 322.80 - 347.40 | 2.1746 times | Thu 29 January 2026 | 328.70 (-3.86%) | 342.00 | 327.90 - 343.25 | 0.3089 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 318 and 343.85
| Weekly Target 1 | 313.38 |
| Weekly Target 2 | 322.62 |
| Weekly Target 3 | 339.23333333333 |
| Weekly Target 4 | 348.47 |
| Weekly Target 5 | 365.08 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.85 (-2.73%) | 343.55 | 330.00 - 355.85 | 0.257 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.2003 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.0492 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.3346 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.154 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3519 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2893 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.746 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 3.0518 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.566 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.376 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 297.73 and 360.43
| Monthly Target 1 | 286.35 |
| Monthly Target 2 | 309.1 |
| Monthly Target 3 | 349.05 |
| Monthly Target 4 | 371.8 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.85 (-1.89%) | 343.30 | 326.30 - 389.00 | 0.3327 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.9095 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.127 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4283 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.4672 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0004 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0592 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.0476 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6488 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.9792 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2575 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 272.93 and 360.43
| Yearly Target 1 | 253.28 |
| Yearly Target 2 | 292.57 |
| Yearly Target 3 | 340.78333333333 |
| Yearly Target 4 | 380.07 |
| Yearly Target 5 | 428.28 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 331.85 (-11.07%) | 372.35 | 301.50 - 389.00 | 0.1572 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.3717 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.1142 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.9072 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.4621 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4561 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1827 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2082 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1407 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 309, while middle bands are at 322 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.62 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 343.05 |
| 12 day DMA | 341.1 |
| 20 day DMA | 335.21 |
| 35 day DMA | 347.86 |
| 50 day DMA | 350.27 |
| 100 day DMA | 348.74 |
| 150 day DMA | 348.41 |
| 200 day DMA | 363.57 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.64 | 345.03 | 345.72 |
| 12 day EMA | 340.59 | 342.18 | 341.91 |
| 20 day EMA | 341.37 | 342.37 | 342.24 |
| 35 day EMA | 344.51 | 345.26 | 345.36 |
| 50 day EMA | 350.48 | 351.24 | 351.55 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.05 | 347.91 | 348.97 |
| 12 day SMA | 341.1 | 340.64 | 338 |
| 20 day SMA | 335.21 | 336.28 | 336.61 |
| 35 day SMA | 347.86 | 349.15 | 350.27 |
| 50 day SMA | 350.27 | 350.74 | 351.1 |
| 100 day SMA | 348.74 | 348.75 | 348.55 |
| 150 day SMA | 348.41 | 348.88 | 349.25 |
| 200 day SMA | 363.57 | 363.92 | 364.23 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
