Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 281.53 and 287.53
| Intraday Target 1 | 280.32 |
| Intraday Target 2 | 282.73 |
| Intraday Target 3 | 286.31666666667 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 292.32 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.15 (-2.18%) | 286.80 | 283.90 - 289.90 | 0.979 times | Mon 11 May 2026 | 291.50 (-3.14%) | 300.95 | 290.40 - 300.95 | 0.7982 times | Fri 08 May 2026 | 300.95 (0.4%) | 296.50 | 296.50 - 303.35 | 0.2468 times | Thu 07 May 2026 | 299.75 (4.04%) | 290.00 | 288.35 - 302.70 | 2.5346 times | Wed 06 May 2026 | 288.10 (3.82%) | 289.85 | 278.55 - 289.85 | 1.0387 times | Tue 05 May 2026 | 277.50 (-0.7%) | 277.70 | 275.35 - 279.80 | 0.5208 times | Mon 04 May 2026 | 279.45 (1.82%) | 277.00 | 276.65 - 281.45 | 0.7209 times | Thu 30 April 2026 | 274.45 (-1.05%) | 274.80 | 270.05 - 279.50 | 0.9802 times | Wed 29 April 2026 | 277.35 (-2.24%) | 283.80 | 276.75 - 284.40 | 1.0259 times | Tue 28 April 2026 | 283.70 (1.45%) | 280.00 | 277.95 - 284.35 | 1.155 times | Mon 27 April 2026 | 279.65 (0.45%) | 300.00 | 278.20 - 300.00 | 2.1696 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 276 and 293.05
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 279.05 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 296.1 |
| Weekly Target 5 | 307.05 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.15 (-5.25%) | 300.95 | 283.90 - 300.95 | 0.0556 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1584 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1668 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2534 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3785 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.0478 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1102 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2869 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2548 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2877 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1872 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 280.25 and 308.25
| Monthly Target 1 | 259.95 |
| Monthly Target 2 | 272.55 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 300.55 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.15 (3.9%) | 277.00 | 275.35 - 303.35 | 0.1004 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.1732 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5068 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3936 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6278 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7779 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9859 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0127 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6906 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7311 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.7231 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 194.08 and 337.08
| Yearly Target 1 | 163.72 |
| Yearly Target 2 | 224.43 |
| Yearly Target 3 | 306.71666666667 |
| Yearly Target 4 | 367.43 |
| Yearly Target 5 | 449.72 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.15 (-23.58%) | 372.35 | 246.00 - 389.00 | 0.9662 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2462 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8293 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7327 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3283 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4143 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1659 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1891 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1279 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.15
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 271, while middle bands are at 280 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.23 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 293.09 |
| 12 day DMA | 284.66 |
| 20 day DMA | 288.49 |
| 35 day DMA | 283.67 |
| 50 day DMA | 286.45 |
| 100 day DMA | 315.71 |
| 150 day DMA | 326.68 |
| 200 day DMA | 329.87 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.7 | 291.97 | 292.2 |
| 12 day EMA | 288.05 | 288.58 | 288.05 |
| 20 day EMA | 287.55 | 287.8 | 287.41 |
| 35 day EMA | 288.21 | 288.39 | 288.21 |
| 50 day EMA | 289.15 | 289.31 | 289.22 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.09 | 291.56 | 289.15 |
| 12 day SMA | 284.66 | 284.7 | 284.48 |
| 20 day SMA | 288.49 | 289 | 289.31 |
| 35 day SMA | 283.67 | 283.48 | 283.03 |
| 50 day SMA | 286.45 | 286.91 | 287.21 |
| 100 day SMA | 315.71 | 316.39 | 316.93 |
| 150 day SMA | 326.68 | 326.94 | 327.22 |
| 200 day SMA | 329.87 | 330.39 | 330.87 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
