Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 278.95 and 287.2
| Intraday Target 1 | 273.02 |
| Intraday Target 2 | 276.63 |
| Intraday Target 3 | 281.26666666667 |
| Intraday Target 4 | 284.88 |
| Intraday Target 5 | 289.52 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (0.57%) | 278.80 | 277.65 - 285.90 | 0.9131 times | Thu 14 May 2026 | 278.65 (-0.69%) | 280.60 | 277.65 - 284.60 | 0.7007 times | Wed 13 May 2026 | 280.60 (-1.6%) | 285.90 | 279.45 - 285.90 | 0.374 times | Tue 12 May 2026 | 285.15 (-2.18%) | 286.80 | 283.90 - 289.90 | 1.1469 times | Mon 11 May 2026 | 291.50 (-3.14%) | 300.95 | 290.40 - 300.95 | 0.9351 times | Fri 08 May 2026 | 300.95 (0.4%) | 296.50 | 296.50 - 303.35 | 0.2891 times | Thu 07 May 2026 | 299.75 (4.04%) | 290.00 | 288.35 - 302.70 | 2.9695 times | Wed 06 May 2026 | 288.10 (3.82%) | 289.85 | 278.55 - 289.85 | 1.2169 times | Tue 05 May 2026 | 277.50 (-0.7%) | 277.70 | 275.35 - 279.80 | 0.6101 times | Mon 04 May 2026 | 279.45 (1.82%) | 277.00 | 276.65 - 281.45 | 0.8445 times | Thu 30 April 2026 | 274.45 (-1.05%) | 274.80 | 270.05 - 279.50 | 1.1483 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 267.3 and 290.6
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 271.62 |
| Weekly Target 3 | 286.28333333333 |
| Weekly Target 4 | 294.92 |
| Weekly Target 5 | 309.58 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1081 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1575 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1659 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.252 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3765 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.0053 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1096 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2854 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2534 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2862 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1862 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 277.8 and 305.8
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 269.28 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 297.28 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (2.11%) | 277.00 | 275.35 - 303.35 | 0.125 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.1628 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5056 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3926 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6262 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.776 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9834 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0102 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6888 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7293 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.7213 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 191.63 and 334.63
| Yearly Target 1 | 162.08 |
| Yearly Target 2 | 221.17 |
| Yearly Target 3 | 305.08333333333 |
| Yearly Target 4 | 364.17 |
| Yearly Target 5 | 448.08 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (-24.9%) | 372.35 | 246.00 - 389.00 | 0.9699 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2456 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.828 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7319 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3277 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4141 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1659 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.189 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1278 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.15
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 270, while middle bands are at 278 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.87 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 284.48 |
| 20 day DMA | 285.86 |
| 35 day DMA | 284.91 |
| 50 day DMA | 285.01 |
| 100 day DMA | 313.22 |
| 150 day DMA | 325.93 |
| 200 day DMA | 328.27 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.75 | 284 | 286.67 |
| 12 day EMA | 284.8 | 285.63 | 286.9 |
| 20 day EMA | 285.58 | 286.14 | 286.93 |
| 35 day EMA | 286 | 286.34 | 286.79 |
| 50 day EMA | 286.45 | 286.7 | 287.03 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 287.37 | 291.59 |
| 12 day SMA | 284.48 | 284.76 | 284.85 |
| 20 day SMA | 285.86 | 286.87 | 288.06 |
| 35 day SMA | 284.91 | 284.34 | 283.81 |
| 50 day SMA | 285.01 | 285.39 | 285.88 |
| 100 day SMA | 313.22 | 314 | 314.91 |
| 150 day SMA | 325.93 | 326.2 | 326.46 |
| 200 day SMA | 328.27 | 328.81 | 329.35 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
