Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 312.25 and 323.05
| Intraday Target 1 | 310 |
| Intraday Target 2 | 314.5 |
| Intraday Target 3 | 320.8 |
| Intraday Target 4 | 325.3 |
| Intraday Target 5 | 331.6 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.00 (-3.87%) | 327.10 | 316.30 - 327.10 | 0.308 times | Wed 11 February 2026 | 331.85 (-3.43%) | 342.95 | 330.00 - 342.95 | 0.6528 times | Tue 10 February 2026 | 343.65 (-1.46%) | 348.80 | 339.90 - 353.95 | 0.3696 times | Mon 09 February 2026 | 348.75 (2.23%) | 343.55 | 343.55 - 355.85 | 0.6866 times | Fri 06 February 2026 | 341.15 (-2.49%) | 348.80 | 333.40 - 348.80 | 1.2399 times | Thu 05 February 2026 | 349.85 (-1.77%) | 356.00 | 346.80 - 356.00 | 0.2269 times | Wed 04 February 2026 | 356.15 (2.06%) | 343.95 | 343.95 - 364.45 | 0.5837 times | Tue 03 February 2026 | 348.95 (5.74%) | 389.00 | 345.80 - 389.00 | 4.908 times | Mon 02 February 2026 | 330.00 (-1.21%) | 335.00 | 326.30 - 335.00 | 0.8321 times | Sun 01 February 2026 | 334.05 (-1.24%) | 343.30 | 333.50 - 343.30 | 0.1924 times | Fri 30 January 2026 | 338.25 (2.91%) | 328.70 | 322.80 - 347.40 | 2.6932 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 297.88 and 337.43
| Weekly Target 1 | 290.83 |
| Weekly Target 2 | 304.92 |
| Weekly Target 3 | 330.38333333333 |
| Weekly Target 4 | 344.47 |
| Weekly Target 5 | 369.93 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.00 (-6.49%) | 343.55 | 316.30 - 355.85 | 0.3019 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.1947 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.0444 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.3238 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1533 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3503 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2879 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.7426 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 3.0377 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.5633 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.3742 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 281.3 and 354
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 366.57 |
| Monthly Target 5 | 414.13 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.00 (-5.69%) | 343.30 | 316.30 - 389.00 | 0.343 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.9085 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1258 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4267 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.4657 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.9994 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0581 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.0465 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6482 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.9782 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2572 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 266.5 and 354
| Yearly Target 1 | 249 |
| Yearly Target 2 | 284 |
| Yearly Target 3 | 336.5 |
| Yearly Target 4 | 371.5 |
| Yearly Target 5 | 424 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.00 (-14.51%) | 372.35 | 301.50 - 389.00 | 0.1585 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.3715 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.1137 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.907 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.4619 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.456 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1826 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2081 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1407 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 361 and lower is at 308, while middle bands are at 321 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.31 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 336.88 |
| 12 day DMA | 339.2 |
| 20 day DMA | 333.67 |
| 35 day DMA | 346.3 |
| 50 day DMA | 349.68 |
| 100 day DMA | 348.55 |
| 150 day DMA | 347.86 |
| 200 day DMA | 363.2 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.43 | 340.64 | 345.03 |
| 12 day EMA | 337.27 | 340.59 | 342.18 |
| 20 day EMA | 339.2 | 341.32 | 342.32 |
| 35 day EMA | 343.11 | 344.53 | 345.28 |
| 50 day EMA | 348.99 | 350.21 | 350.96 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.88 | 343.05 | 347.91 |
| 12 day SMA | 339.2 | 341.1 | 340.64 |
| 20 day SMA | 333.67 | 335.21 | 336.28 |
| 35 day SMA | 346.3 | 347.86 | 349.15 |
| 50 day SMA | 349.68 | 350.27 | 350.74 |
| 100 day SMA | 348.55 | 348.74 | 348.75 |
| 150 day SMA | 347.86 | 348.41 | 348.88 |
| 200 day SMA | 363.2 | 363.57 | 363.92 |


