Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 304.08 and 318.03
| Intraday Target 1 | 300.8 |
| Intraday Target 2 | 307.35 |
| Intraday Target 3 | 314.75 |
| Intraday Target 4 | 321.3 |
| Intraday Target 5 | 328.7 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.90 (-1.91%) | 318.80 | 308.20 - 322.15 | 3.1398 times | Tue 20 January 2026 | 320.00 (-2.97%) | 331.15 | 317.95 - 332.45 | 1.8625 times | Mon 19 January 2026 | 329.80 (-5.18%) | 342.00 | 329.05 - 342.70 | 1.4116 times | Fri 16 January 2026 | 347.80 (-0.59%) | 350.40 | 344.80 - 350.55 | 0.2328 times | Wed 14 January 2026 | 349.85 (-0.93%) | 349.05 | 346.65 - 351.55 | 0.3603 times | Tue 13 January 2026 | 353.15 (0.81%) | 341.45 | 341.45 - 359.70 | 0.5336 times | Mon 12 January 2026 | 350.30 (-0.3%) | 348.80 | 340.05 - 351.35 | 0.8232 times | Fri 09 January 2026 | 351.35 (-2.63%) | 359.65 | 348.30 - 359.65 | 0.3126 times | Thu 08 January 2026 | 360.85 (-1.6%) | 366.80 | 358.60 - 370.20 | 0.9473 times | Wed 07 January 2026 | 366.70 (2.03%) | 340.00 | 340.00 - 368.35 | 0.3762 times | Tue 06 January 2026 | 359.40 (-0.24%) | 358.30 | 355.90 - 362.45 | 1.0285 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 293.8 and 328.3
| Weekly Target 1 | 287.1 |
| Weekly Target 2 | 300.5 |
| Weekly Target 3 | 321.6 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 356.1 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.90 (-9.75%) | 342.00 | 308.20 - 342.70 | 0.5501 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1673 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3822 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.3142 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.8101 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 3.3142 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.6146 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.4083 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 2.2904 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.00 - 411.00 | 1.1487 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 2.2179 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 276.03 and 346.08
| Monthly Target 1 | 263.4 |
| Monthly Target 2 | 288.65 |
| Monthly Target 3 | 333.45 |
| Monthly Target 4 | 358.7 |
| Monthly Target 5 | 403.5 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.90 (-15.88%) | 372.35 | 308.20 - 378.25 | 0.2725 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.2161 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.5411 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5831 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0795 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1429 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1304 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.7001 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0566 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2778 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4846 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 276.03 and 346.08
| Yearly Target 1 | 263.4 |
| Yearly Target 2 | 288.65 |
| Yearly Target 3 | 333.45 |
| Yearly Target 4 | 358.7 |
| Yearly Target 5 | 403.5 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.90 (-15.88%) | 372.35 | 308.20 - 378.25 | 0.0324 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.391 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.1581 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.9342 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.4827 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4625 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1852 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2111 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1427 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.1
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 18 points
Upper Bollinger band is at 392 and lower is at 323, while middle bands are at 340 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.06 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 332.27 |
| 12 day DMA | 346.95 |
| 20 day DMA | 356.61 |
| 35 day DMA | 356.3 |
| 50 day DMA | 363.48 |
| 100 day DMA | 347.12 |
| 150 day DMA | 355.23 |
| 200 day DMA | 369.6 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.79 | 336.24 | 344.36 |
| 12 day EMA | 342.47 | 347.66 | 352.69 |
| 20 day EMA | 349.61 | 353.37 | 356.88 |
| 35 day EMA | 356.95 | 359.48 | 361.8 |
| 50 day EMA | 361.06 | 362.98 | 364.73 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.27 | 340.12 | 346.18 |
| 12 day SMA | 346.95 | 351.46 | 355.94 |
| 20 day SMA | 356.61 | 359.76 | 362.92 |
| 35 day SMA | 356.3 | 357.49 | 358.67 |
| 50 day SMA | 363.48 | 364.43 | 365.42 |
| 100 day SMA | 347.12 | 347.23 | 347.3 |
| 150 day SMA | 355.23 | 355.92 | 356.62 |
| 200 day SMA | 369.6 | 370.31 | 370.98 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
