ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 261.85 and 291.7

Intraday Target 1254.15
Intraday Target 2269.55
Intraday Target 3284
Intraday Target 4299.4
Intraday Target 5313.85

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Thu 02 April 2026 284.95 (1.88%) 298.45 268.60 - 298.45 0.5605 times
Wed 01 April 2026 279.70 (7.25%) 266.05 266.05 - 284.25 0.3054 times
Mon 30 March 2026 260.80 (-0.84%) 256.45 251.00 - 270.40 1.1795 times
Fri 27 March 2026 263.00 (-6.67%) 276.45 262.00 - 281.50 1.8212 times
Wed 25 March 2026 281.80 (3.74%) 279.10 272.20 - 287.20 0.4803 times
Tue 24 March 2026 271.65 (7.35%) 256.80 247.55 - 279.00 2.3554 times
Mon 23 March 2026 253.05 (-2.75%) 256.00 246.00 - 257.35 0.67 times
Fri 20 March 2026 260.20 (0.08%) 260.10 259.80 - 265.65 0.9812 times
Thu 19 March 2026 260.00 (-5.76%) 268.95 256.40 - 269.60 0.9132 times
Wed 18 March 2026 275.90 (-0.84%) 279.10 274.10 - 282.45 0.7332 times
Tue 17 March 2026 278.25 (0.83%) 276.65 273.55 - 280.95 0.6556 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 267.98 and 315.43

Weekly Target 1230.68
Weekly Target 2257.82
Weekly Target 3278.13333333333
Weekly Target 4305.27
Weekly Target 5325.58

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Thu 02 April 2026 284.95 (8.35%) 256.45 251.00 - 298.45 0.4754 times
Fri 27 March 2026 263.00 (1.08%) 256.00 246.00 - 287.20 1.2379 times
Fri 20 March 2026 260.20 (-3.65%) 264.00 256.40 - 282.45 1.0992 times
Fri 13 March 2026 270.05 (-8.04%) 288.30 268.20 - 297.40 1.2412 times
Fri 06 March 2026 293.65 (-3.52%) 297.00 288.30 - 303.15 0.8075 times
Fri 27 February 2026 304.35 (-0.62%) 314.35 298.00 - 318.30 0.5483 times
Fri 20 February 2026 306.25 (-5.71%) 324.65 299.30 - 335.40 0.7378 times
Fri 13 February 2026 324.80 (-4.79%) 343.55 311.70 - 355.85 0.593 times
Fri 06 February 2026 341.15 (0.86%) 343.30 326.30 - 389.00 1.7393 times
Fri 30 January 2026 338.25 (8.45%) 312.00 301.50 - 350.45 1.5204 times
Fri 23 January 2026 311.90 (-10.32%) 342.00 304.00 - 342.70 3.383 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 275.5 and 307.9

Monthly Target 1250.75
Monthly Target 2267.85
Monthly Target 3283.15
Monthly Target 4300.25
Monthly Target 5315.55

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 02 April 2026 284.95 (9.26%) 266.05 266.05 - 298.45 0.0338 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.7832 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.6082 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.9701 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 1.2021 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 1.5234 times
Fri 31 October 2025 368.70 (15.89%) 319.80 290.00 - 375.00 1.565 times
Tue 30 September 2025 318.15 (-1.61%) 322.00 311.85 - 355.85 1.0671 times
Fri 29 August 2025 323.35 (-8.45%) 347.30 314.70 - 361.20 1.1297 times
Thu 31 July 2025 353.20 (-13.37%) 410.00 341.00 - 434.75 1.1174 times
Mon 30 June 2025 407.70 (-6.73%) 446.40 388.45 - 446.40 0.6921 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 193.98 and 336.98

Yearly Target 1163.65
Yearly Target 2224.3
Yearly Target 3306.65
Yearly Target 4367.3
Yearly Target 5449.65

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 02 April 2026 284.95 (-23.64%) 372.35 246.00 - 389.00 0.2802 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.3526 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 3.0709 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.8807 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.4417 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.4497 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1801 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.2053 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1388 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 14 points

Upper Bollinger band is at 307 and lower is at 251, while middle bands are at 265 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.15 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 274.05
12 day DMA 270.44
20 day DMA 278.59
35 day DMA 293.9
50 day DMA 305.76
100 day DMA 335.59
150 day DMA 333.45
200 day DMA 343.9

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA275.35270.55265.98
12 day EMA274.89273.06271.85
20 day EMA280.15279.65279.65
35 day EMA292.22292.65293.41
50 day EMA305.95306.81307.92

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA274.05271.39266.06
12 day SMA270.44269.2269.91
20 day SMA278.59279.2280.43
35 day SMA293.9295.72297.48
50 day SMA305.76306.65308.02
100 day SMA335.59336.54337.52
150 day SMA333.45333.75334.11
200 day SMA343.9344.57345.29

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top