Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 314.38 and 321.18
| Intraday Target 1 | 312.33 |
| Intraday Target 2 | 316.42 |
| Intraday Target 3 | 319.13333333333 |
| Intraday Target 4 | 323.22 |
| Intraday Target 5 | 325.93 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (0.23%) | 321.30 | 315.05 - 321.85 | 0.2313 times | Thu 04 June 2026 | 319.75 (5.39%) | 305.10 | 305.00 - 323.40 | 1.475 times | Wed 03 June 2026 | 303.40 (0.36%) | 298.10 | 293.25 - 306.45 | 3.3489 times | Tue 02 June 2026 | 302.30 (-1.39%) | 296.60 | 291.90 - 306.15 | 0.4675 times | Mon 01 June 2026 | 306.55 (1.54%) | 307.85 | 298.00 - 316.50 | 1.5882 times | Fri 29 May 2026 | 301.90 (0.85%) | 296.70 | 295.80 - 302.20 | 0.4753 times | Wed 27 May 2026 | 299.35 (-0.37%) | 305.05 | 293.45 - 305.05 | 0.3921 times | Tue 26 May 2026 | 300.45 (0.37%) | 300.00 | 295.30 - 303.00 | 0.9528 times | Mon 25 May 2026 | 299.35 (3.9%) | 290.50 | 288.90 - 302.45 | 0.5746 times | Fri 22 May 2026 | 288.10 (-2.24%) | 294.65 | 287.40 - 296.45 | 0.4943 times | Thu 21 May 2026 | 294.70 (0%) | 298.95 | 292.00 - 299.00 | 0.8106 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 306.2 and 337.7
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 311.93333333333 |
| Weekly Target 4 | 331.97 |
| Weekly Target 5 | 343.43 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.4461 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.1503 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 0.4292 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1058 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1541 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1623 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2465 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3683 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 7.8303 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1072 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2792 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 306.2 and 337.7
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 311.93333333333 |
| Monthly Target 4 | 331.97 |
| Monthly Target 5 | 343.43 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.2198 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.4135 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.2634 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5178 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.4021 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6414 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7947 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.0072 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0346 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.7055 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7469 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 211.75 and 354.75
| Yearly Target 1 | 175.5 |
| Yearly Target 2 | 248 |
| Yearly Target 3 | 318.5 |
| Yearly Target 4 | 391 |
| Yearly Target 5 | 461.5 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (-14.11%) | 372.35 | 246.00 - 389.00 | 1.0427 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2343 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8023 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7162 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3157 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4104 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1644 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1873 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1266 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.55
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 12 points
Upper Bollinger band is at 320 and lower is at 275, while middle bands are at 286 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.16 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 310.5 |
| 12 day DMA | 302.59 |
| 20 day DMA | 296.88 |
| 35 day DMA | 292.52 |
| 50 day DMA | 289.05 |
| 100 day DMA | 303.95 |
| 150 day DMA | 324.91 |
| 200 day DMA | 324.61 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.21 | 308.07 | 302.23 |
| 12 day EMA | 304.55 | 301.65 | 298.36 |
| 20 day EMA | 299.63 | 297.43 | 295.08 |
| 35 day EMA | 294.21 | 292.66 | 291.07 |
| 50 day EMA | 289.87 | 288.62 | 287.35 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.5 | 306.78 | 302.7 |
| 12 day SMA | 302.59 | 300.39 | 298.36 |
| 20 day SMA | 296.88 | 295.85 | 294.26 |
| 35 day SMA | 292.52 | 292 | 291.13 |
| 50 day SMA | 289.05 | 287.84 | 286.97 |
| 100 day SMA | 303.95 | 304.34 | 304.75 |
| 150 day SMA | 324.91 | 325.03 | 325.13 |
| 200 day SMA | 324.61 | 324.62 | 324.67 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
