ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 312.25 and 323.05

Intraday Target 1310
Intraday Target 2314.5
Intraday Target 3320.8
Intraday Target 4325.3
Intraday Target 5331.6

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Thu 12 February 2026 319.00 (-3.87%) 327.10 316.30 - 327.10 0.308 times
Wed 11 February 2026 331.85 (-3.43%) 342.95 330.00 - 342.95 0.6528 times
Tue 10 February 2026 343.65 (-1.46%) 348.80 339.90 - 353.95 0.3696 times
Mon 09 February 2026 348.75 (2.23%) 343.55 343.55 - 355.85 0.6866 times
Fri 06 February 2026 341.15 (-2.49%) 348.80 333.40 - 348.80 1.2399 times
Thu 05 February 2026 349.85 (-1.77%) 356.00 346.80 - 356.00 0.2269 times
Wed 04 February 2026 356.15 (2.06%) 343.95 343.95 - 364.45 0.5837 times
Tue 03 February 2026 348.95 (5.74%) 389.00 345.80 - 389.00 4.908 times
Mon 02 February 2026 330.00 (-1.21%) 335.00 326.30 - 335.00 0.8321 times
Sun 01 February 2026 334.05 (-1.24%) 343.30 333.50 - 343.30 0.1924 times
Fri 30 January 2026 338.25 (2.91%) 328.70 322.80 - 347.40 2.6932 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 297.88 and 337.43

Weekly Target 1290.83
Weekly Target 2304.92
Weekly Target 3330.38333333333
Weekly Target 4344.47
Weekly Target 5369.93

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Thu 12 February 2026 319.00 (-6.49%) 343.55 316.30 - 355.85 0.3019 times
Fri 06 February 2026 341.15 (0.86%) 343.30 326.30 - 389.00 1.1947 times
Fri 30 January 2026 338.25 (8.45%) 312.00 301.50 - 350.45 1.0444 times
Fri 23 January 2026 311.90 (-10.32%) 342.00 304.00 - 342.70 2.3238 times
Fri 16 January 2026 347.80 (-1.01%) 348.80 340.05 - 359.70 0.1533 times
Fri 09 January 2026 351.35 (-4.55%) 367.85 340.00 - 370.20 0.3503 times
Fri 02 January 2026 368.10 (0.45%) 362.05 362.05 - 378.25 0.2879 times
Fri 26 December 2025 366.45 (-4.33%) 370.50 362.00 - 384.90 0.7426 times
Fri 19 December 2025 383.05 (6.09%) 360.35 342.50 - 403.90 3.0377 times
Fri 12 December 2025 361.05 (6.27%) 339.80 335.00 - 363.55 0.5633 times
Fri 05 December 2025 339.75 (-6.02%) 364.95 338.90 - 365.00 0.3742 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 281.3 and 354

Monthly Target 1268.73
Monthly Target 2293.87
Monthly Target 3341.43333333333
Monthly Target 4366.57
Monthly Target 5414.13

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 12 February 2026 319.00 (-5.69%) 343.30 316.30 - 389.00 0.343 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.9085 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 1.1258 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 1.4267 times
Fri 31 October 2025 368.70 (15.89%) 319.80 290.00 - 375.00 1.4657 times
Tue 30 September 2025 318.15 (-1.61%) 322.00 311.85 - 355.85 0.9994 times
Fri 29 August 2025 323.35 (-8.45%) 347.30 314.70 - 361.20 1.0581 times
Thu 31 July 2025 353.20 (-13.37%) 410.00 341.00 - 434.75 1.0465 times
Mon 30 June 2025 407.70 (-6.73%) 446.40 388.45 - 446.40 0.6482 times
Fri 30 May 2025 437.10 (14.69%) 376.00 366.50 - 464.90 0.9782 times
Wed 30 April 2025 381.10 (-12.24%) 436.00 374.90 - 447.80 0.2572 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 266.5 and 354

Yearly Target 1249
Yearly Target 2284
Yearly Target 3336.5
Yearly Target 4371.5
Yearly Target 5424

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 12 February 2026 319.00 (-14.51%) 372.35 301.50 - 389.00 0.1585 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.3715 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 3.1137 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.907 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.4619 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.456 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1826 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.2081 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1407 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 14 points

Upper Bollinger band is at 361 and lower is at 308, while middle bands are at 321 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.

Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pdsmfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.31 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 336.88
12 day DMA 339.2
20 day DMA 333.67
35 day DMA 346.3
50 day DMA 349.68
100 day DMA 348.55
150 day DMA 347.86
200 day DMA 363.2

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA333.43340.64345.03
12 day EMA337.27340.59342.18
20 day EMA339.2341.32342.32
35 day EMA343.11344.53345.28
50 day EMA348.99350.21350.96

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA336.88343.05347.91
12 day SMA339.2341.1340.64
20 day SMA333.67335.21336.28
35 day SMA346.3347.86349.15
50 day SMA349.68350.27350.74
100 day SMA348.55348.74348.75
150 day SMA347.86348.41348.88
200 day SMA363.2363.57363.92

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top