Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 261.85 and 291.7
| Intraday Target 1 | 254.15 |
| Intraday Target 2 | 269.55 |
| Intraday Target 3 | 284 |
| Intraday Target 4 | 299.4 |
| Intraday Target 5 | 313.85 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.95 (1.88%) | 298.45 | 268.60 - 298.45 | 0.5605 times | Wed 01 April 2026 | 279.70 (7.25%) | 266.05 | 266.05 - 284.25 | 0.3054 times | Mon 30 March 2026 | 260.80 (-0.84%) | 256.45 | 251.00 - 270.40 | 1.1795 times | Fri 27 March 2026 | 263.00 (-6.67%) | 276.45 | 262.00 - 281.50 | 1.8212 times | Wed 25 March 2026 | 281.80 (3.74%) | 279.10 | 272.20 - 287.20 | 0.4803 times | Tue 24 March 2026 | 271.65 (7.35%) | 256.80 | 247.55 - 279.00 | 2.3554 times | Mon 23 March 2026 | 253.05 (-2.75%) | 256.00 | 246.00 - 257.35 | 0.67 times | Fri 20 March 2026 | 260.20 (0.08%) | 260.10 | 259.80 - 265.65 | 0.9812 times | Thu 19 March 2026 | 260.00 (-5.76%) | 268.95 | 256.40 - 269.60 | 0.9132 times | Wed 18 March 2026 | 275.90 (-0.84%) | 279.10 | 274.10 - 282.45 | 0.7332 times | Tue 17 March 2026 | 278.25 (0.83%) | 276.65 | 273.55 - 280.95 | 0.6556 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 267.98 and 315.43
| Weekly Target 1 | 230.68 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 325.58 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.4754 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 1.2379 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 1.0992 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 1.2412 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.8075 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.5483 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.7378 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.593 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.7393 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.5204 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 3.383 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 275.5 and 307.9
| Monthly Target 1 | 250.75 |
| Monthly Target 2 | 267.85 |
| Monthly Target 3 | 283.15 |
| Monthly Target 4 | 300.25 |
| Monthly Target 5 | 315.55 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.95 (9.26%) | 266.05 | 266.05 - 298.45 | 0.0338 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.7832 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.6082 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.9701 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.2021 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.5234 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.565 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0671 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1297 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1174 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6921 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 193.98 and 336.98
| Yearly Target 1 | 163.65 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 306.65 |
| Yearly Target 4 | 367.3 |
| Yearly Target 5 | 449.65 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 284.95 (-23.64%) | 372.35 | 246.00 - 389.00 | 0.2802 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.3526 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.0709 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.8807 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.4417 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4497 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1801 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2053 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1388 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 251, while middle bands are at 265 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.15 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 274.05 |
| 12 day DMA | 270.44 |
| 20 day DMA | 278.59 |
| 35 day DMA | 293.9 |
| 50 day DMA | 305.76 |
| 100 day DMA | 335.59 |
| 150 day DMA | 333.45 |
| 200 day DMA | 343.9 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 270.55 | 265.98 |
| 12 day EMA | 274.89 | 273.06 | 271.85 |
| 20 day EMA | 280.15 | 279.65 | 279.65 |
| 35 day EMA | 292.22 | 292.65 | 293.41 |
| 50 day EMA | 305.95 | 306.81 | 307.92 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.05 | 271.39 | 266.06 |
| 12 day SMA | 270.44 | 269.2 | 269.91 |
| 20 day SMA | 278.59 | 279.2 | 280.43 |
| 35 day SMA | 293.9 | 295.72 | 297.48 |
| 50 day SMA | 305.76 | 306.65 | 308.02 |
| 100 day SMA | 335.59 | 336.54 | 337.52 |
| 150 day SMA | 333.45 | 333.75 | 334.11 |
| 200 day SMA | 343.9 | 344.57 | 345.29 |


