Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 355.28 and 368.08
| Intraday Target 1 | 352.27 |
| Intraday Target 2 | 358.28 |
| Intraday Target 3 | 365.06666666667 |
| Intraday Target 4 | 371.08 |
| Intraday Target 5 | 377.87 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.30 (0.05%) | 371.85 | 359.05 - 371.85 | 0.0907 times | Mon 20 July 2026 | 364.10 (0.82%) | 359.90 | 359.90 - 367.35 | 0.0722 times | Fri 17 July 2026 | 361.15 (-2.31%) | 365.85 | 357.75 - 365.95 | 0.2636 times | Thu 16 July 2026 | 369.70 (-2.03%) | 370.00 | 365.00 - 377.25 | 0.3699 times | Wed 15 July 2026 | 377.35 (-1.22%) | 395.00 | 373.90 - 404.55 | 1.3499 times | Tue 14 July 2026 | 382.00 (6.14%) | 380.05 | 375.20 - 419.45 | 7.4364 times | Mon 13 July 2026 | 359.90 (1.01%) | 351.00 | 351.00 - 364.75 | 0.0544 times | Fri 10 July 2026 | 356.30 (1.87%) | 356.40 | 353.10 - 359.75 | 0.0713 times | Thu 09 July 2026 | 349.75 (1.26%) | 350.10 | 347.65 - 353.55 | 0.0454 times | Wed 08 July 2026 | 345.40 (-4.11%) | 356.20 | 344.00 - 358.40 | 0.2461 times | Tue 07 July 2026 | 360.20 (-2.12%) | 368.00 | 358.50 - 370.00 | 0.1144 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 361.68 and 374.48
| Weekly Target 1 | 352.27 |
| Weekly Target 2 | 358.28 |
| Weekly Target 3 | 365.06666666667 |
| Weekly Target 4 | 371.08 |
| Weekly Target 5 | 377.87 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.30 (0.87%) | 359.90 | 359.05 - 371.85 | 0.1031 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 5.9962 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3021 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.4387 times | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 0.4545 times | Fri 19 June 2026 | 338.40 (10.43%) | 306.90 | 306.90 - 352.25 | 1.0301 times | Fri 12 June 2026 | 306.45 (-4.38%) | 315.45 | 296.85 - 321.50 | 0.1856 times | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.648 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.2182 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 0.6234 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1536 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 316.43 and 391.88
| Monthly Target 1 | 300.47 |
| Monthly Target 2 | 332.38 |
| Monthly Target 3 | 375.91666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 451.37 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.30 (0.04%) | 365.40 | 344.00 - 419.45 | 1.8588 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.6916 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3395 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.4999 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4251 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3301 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5265 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.6524 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.8268 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.8494 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.5791 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 218.43 and 391.88
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 267.05 |
| Yearly Target 3 | 343.25 |
| Yearly Target 4 | 440.5 |
| Yearly Target 5 | 516.7 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.30 (-2.37%) | 372.35 | 246.00 - 419.45 | 1.4346 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1735 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.6643 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.6317 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.2509 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3902 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1563 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1781 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1204 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 343, while middle bands are at 352 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.73 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 367.32 |
| 12 day DMA | 363.18 |
| 20 day DMA | 361.11 |
| 35 day DMA | 342.19 |
| 50 day DMA | 327.23 |
| 100 day DMA | 307.25 |
| 150 day DMA | 320.71 |
| 200 day DMA | 327.39 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.29 | 365.79 | 366.63 |
| 12 day EMA | 362.87 | 362.61 | 362.34 |
| 20 day EMA | 356.8 | 356.01 | 355.16 |
| 35 day EMA | 343.1 | 341.85 | 340.54 |
| 50 day EMA | 327.62 | 326.12 | 324.57 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.32 | 370.86 | 370.02 |
| 12 day SMA | 363.18 | 363.56 | 363.42 |
| 20 day SMA | 361.11 | 359.81 | 359.02 |
| 35 day SMA | 342.19 | 340.4 | 338.55 |
| 50 day SMA | 327.23 | 325.94 | 324.42 |
| 100 day SMA | 307.25 | 306.8 | 306.36 |
| 150 day SMA | 320.71 | 320.59 | 320.43 |
| 200 day SMA | 327.39 | 327.27 | 327.19 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
