ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 329.23 and 357.43

Intraday Target 1307.35
Intraday Target 2322.9
Intraday Target 3335.55
Intraday Target 4351.1
Intraday Target 5363.75

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Fri 23 October 2026 338.45 (1.64%) 328.40 320.00 - 348.20 4.4465 times
Thu 22 October 2026 333.00 (-0.57%) 329.00 325.60 - 333.70 0.3617 times
Wed 21 October 2026 334.90 (0.48%) 331.35 324.85 - 336.20 0.8738 times
Mon 19 October 2026 333.30 (-2.64%) 325.00 325.00 - 343.55 0.3528 times
Fri 16 October 2026 342.35 (-0.85%) 340.20 338.50 - 344.55 0.1237 times
Thu 15 October 2026 345.30 (0.89%) 344.05 337.35 - 349.40 0.3427 times
Wed 14 October 2026 342.25 (3.35%) 332.50 332.50 - 350.25 0.9894 times
Tue 13 October 2026 331.15 (-0.48%) 332.05 326.45 - 332.25 0.3109 times
Mon 12 October 2026 332.75 (-4.05%) 332.15 331.95 - 340.55 1.4984 times
Tue 06 October 2026 346.80 (1.14%) 330.30 330.30 - 347.95 0.7 times
Mon 05 October 2026 342.90 (-1.51%) 352.70 339.60 - 355.20 2.4107 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 329.23 and 357.43

Weekly Target 1307.35
Weekly Target 2322.9
Weekly Target 3335.55
Weekly Target 4351.1
Weekly Target 5363.75

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Fri 23 October 2026 338.45 (-1.14%) 325.00 320.00 - 348.20 0.6814 times
Fri 16 October 2026 342.35 (-1.28%) 332.15 326.45 - 350.25 0.3687 times
Tue 06 October 2026 346.80 (-0.39%) 352.70 330.30 - 355.20 0.3512 times
Thu 01 October 2026 348.15 (-2.72%) 361.10 343.70 - 364.15 5.2805 times
Fri 25 September 2026 357.90 (1.99%) 353.00 346.30 - 368.25 0.3335 times
Fri 18 September 2026 350.90 (0.86%) 352.55 325.00 - 352.55 0.4674 times
Fri 11 September 2026 347.90 (-3.39%) 355.95 342.60 - 361.00 1.0879 times
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.4832 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.32 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.6261 times
Fri 14 August 2026 371.35 (2.71%) 356.40 356.40 - 388.00 1.008 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 311.63 and 346.83

Monthly Target 1302.68
Monthly Target 2320.57
Monthly Target 3337.88333333333
Monthly Target 4355.77
Monthly Target 5373.08

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Fri 23 October 2026 338.45 (-2.59%) 348.85 320.00 - 355.20 0.6649 times
Tue 29 September 2026 347.45 (-5.03%) 371.35 325.00 - 371.35 0.2761 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.2981 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.2881 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7702 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.378 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.8974 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4734 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3676 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.5863 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.7265 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 205.5 and 378.95

Yearly Target 1161.18
Yearly Target 2249.82
Yearly Target 3334.63333333333
Yearly Target 4423.27
Yearly Target 5508.08

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Fri 23 October 2026 338.45 (-9.3%) 372.35 246.00 - 419.45 1.6349 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.1425 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.5938 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.5885 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.2178 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.3798 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1521 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1734 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1172 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 10 points

Upper Bollinger band is at 365 and lower is at 327, while middle bands are at 337 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pdsmfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.92 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 336.4
12 day DMA 339.28
20 day DMA 345.58
35 day DMA 348.48
50 day DMA 354.77
100 day DMA 348.13
150 day DMA 326.9
200 day DMA 328.85

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA336.9336.12337.68
12 day EMA339.82340.07341.35
20 day EMA342.94343.41344.5
35 day EMA348.46349.05350
50 day EMA352.9353.49354.33

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA336.4337.77339.62
12 day SMA339.28340.03341.35
20 day SMA345.58345.93346.1
35 day SMA348.48349.34350.27
50 day SMA354.77355.17355.55
100 day SMA348.13347.63347.24
150 day SMA326.9326.6326.38
200 day SMA328.85329.02329.24

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top