Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 354.18 and 368.03
| Intraday Target 1 | 342.97 |
| Intraday Target 2 | 351.53 |
| Intraday Target 3 | 356.81666666667 |
| Intraday Target 4 | 365.38 |
| Intraday Target 5 | 370.67 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (1.64%) | 354.50 | 348.25 - 362.10 | 1.5367 times | Thu 03 September 2026 | 354.30 (0.17%) | 349.60 | 349.60 - 357.05 | 1.6486 times | Wed 02 September 2026 | 353.70 (-2.01%) | 360.50 | 351.50 - 360.50 | 0.8644 times | Tue 01 September 2026 | 360.95 (-1.34%) | 371.35 | 357.55 - 371.35 | 1.1758 times | Mon 31 August 2026 | 365.85 (-0.85%) | 371.70 | 361.55 - 373.35 | 0.7901 times | Fri 28 August 2026 | 369.00 (0.85%) | 364.90 | 364.55 - 371.35 | 1.8611 times | Thu 27 August 2026 | 365.90 (-0.73%) | 373.20 | 359.00 - 373.20 | 0.3585 times | Wed 26 August 2026 | 368.60 (0.85%) | 366.00 | 361.35 - 369.20 | 0.6295 times | Tue 25 August 2026 | 365.50 (0.01%) | 366.45 | 363.20 - 370.45 | 0.3519 times | Mon 24 August 2026 | 365.45 (-0.98%) | 368.05 | 364.90 - 371.45 | 0.7835 times | Fri 21 August 2026 | 369.05 (-0.71%) | 367.15 | 365.35 - 372.30 | 0.8993 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 341.63 and 366.73
| Weekly Target 1 | 335.47 |
| Weekly Target 2 | 347.78 |
| Weekly Target 3 | 360.56666666667 |
| Weekly Target 4 | 372.88 |
| Weekly Target 5 | 385.67 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.1886 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.1249 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.2444 times | Fri 14 August 2026 | 371.35 (2.71%) | 356.40 | 356.40 - 388.00 | 0.3935 times | Fri 07 August 2026 | 361.55 (-0.34%) | 371.50 | 345.00 - 372.40 | 0.3241 times | Fri 31 July 2026 | 362.80 (3.11%) | 355.70 | 340.00 - 369.95 | 0.493 times | Fri 24 July 2026 | 351.85 (-2.58%) | 359.90 | 347.80 - 371.85 | 0.4401 times | Fri 17 July 2026 | 361.15 (1.36%) | 351.00 | 351.00 - 419.45 | 6.9347 times | Fri 10 July 2026 | 356.30 (-3.18%) | 368.00 | 344.00 - 370.00 | 0.3494 times | Fri 03 July 2026 | 368.00 (2.29%) | 360.80 | 344.85 - 380.00 | 0.5073 times | Thu 25 June 2026 | 359.75 (6.31%) | 338.70 | 336.05 - 374.10 | 0.5256 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 342.63 and 365.73
| Monthly Target 1 | 336.8 |
| Monthly Target 2 | 348.45 |
| Monthly Target 3 | 359.9 |
| Monthly Target 4 | 371.55 |
| Monthly Target 5 | 383 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (-1.57%) | 371.35 | 348.25 - 371.35 | 0.0447 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.3032 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.3278 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7835 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.3846 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.9651 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4816 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3739 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5965 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7391 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9367 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 216.33 and 389.78
| Yearly Target 1 | 168.4 |
| Yearly Target 2 | 264.25 |
| Yearly Target 3 | 341.85 |
| Yearly Target 4 | 437.7 |
| Yearly Target 5 | 515.3 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (-3.5%) | 372.35 | 246.00 - 419.45 | 1.5128 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1614 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.6368 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.6149 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.2379 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3861 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1547 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1762 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1192 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 383 and lower is at 353, while middle bands are at 361 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.15 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 358.98 |
| 12 day DMA | 364.18 |
| 20 day DMA | 367.6 |
| 35 day DMA | 362.77 |
| 50 day DMA | 362.66 |
| 100 day DMA | 332.22 |
| 150 day DMA | 322.63 |
| 200 day DMA | 331.79 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.32 | 358.93 | 361.25 |
| 12 day EMA | 362.38 | 362.79 | 364.33 |
| 20 day EMA | 363.3 | 363.64 | 364.62 |
| 35 day EMA | 363.17 | 363.35 | 363.88 |
| 50 day EMA | 361.14 | 361.18 | 361.46 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.98 | 360.76 | 363.08 |
| 12 day SMA | 364.18 | 364.37 | 365.04 |
| 20 day SMA | 367.6 | 367.68 | 367.87 |
| 35 day SMA | 362.77 | 362.8 | 363.24 |
| 50 day SMA | 362.66 | 362.61 | 362.61 |
| 100 day SMA | 332.22 | 331.57 | 331.01 |
| 150 day SMA | 322.63 | 322.4 | 322.12 |
| 200 day SMA | 331.79 | 332 | 332.24 |


