Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 329.23 and 357.43
| Intraday Target 1 | 307.35 |
| Intraday Target 2 | 322.9 |
| Intraday Target 3 | 335.55 |
| Intraday Target 4 | 351.1 |
| Intraday Target 5 | 363.75 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.45 (1.64%) | 328.40 | 320.00 - 348.20 | 4.4465 times | Thu 22 October 2026 | 333.00 (-0.57%) | 329.00 | 325.60 - 333.70 | 0.3617 times | Wed 21 October 2026 | 334.90 (0.48%) | 331.35 | 324.85 - 336.20 | 0.8738 times | Mon 19 October 2026 | 333.30 (-2.64%) | 325.00 | 325.00 - 343.55 | 0.3528 times | Fri 16 October 2026 | 342.35 (-0.85%) | 340.20 | 338.50 - 344.55 | 0.1237 times | Thu 15 October 2026 | 345.30 (0.89%) | 344.05 | 337.35 - 349.40 | 0.3427 times | Wed 14 October 2026 | 342.25 (3.35%) | 332.50 | 332.50 - 350.25 | 0.9894 times | Tue 13 October 2026 | 331.15 (-0.48%) | 332.05 | 326.45 - 332.25 | 0.3109 times | Mon 12 October 2026 | 332.75 (-4.05%) | 332.15 | 331.95 - 340.55 | 1.4984 times | Tue 06 October 2026 | 346.80 (1.14%) | 330.30 | 330.30 - 347.95 | 0.7 times | Mon 05 October 2026 | 342.90 (-1.51%) | 352.70 | 339.60 - 355.20 | 2.4107 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 329.23 and 357.43
| Weekly Target 1 | 307.35 |
| Weekly Target 2 | 322.9 |
| Weekly Target 3 | 335.55 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 363.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.45 (-1.14%) | 325.00 | 320.00 - 348.20 | 0.6814 times | Fri 16 October 2026 | 342.35 (-1.28%) | 332.15 | 326.45 - 350.25 | 0.3687 times | Tue 06 October 2026 | 346.80 (-0.39%) | 352.70 | 330.30 - 355.20 | 0.3512 times | Thu 01 October 2026 | 348.15 (-2.72%) | 361.10 | 343.70 - 364.15 | 5.2805 times | Fri 25 September 2026 | 357.90 (1.99%) | 353.00 | 346.30 - 368.25 | 0.3335 times | Fri 18 September 2026 | 350.90 (0.86%) | 352.55 | 325.00 - 352.55 | 0.4674 times | Fri 11 September 2026 | 347.90 (-3.39%) | 355.95 | 342.60 - 361.00 | 1.0879 times | Fri 04 September 2026 | 360.10 (-2.41%) | 371.70 | 348.25 - 373.35 | 0.4832 times | Fri 28 August 2026 | 369.00 (-0.01%) | 368.05 | 359.00 - 373.20 | 0.32 times | Fri 21 August 2026 | 369.05 (-0.62%) | 371.45 | 359.90 - 377.50 | 0.6261 times | Fri 14 August 2026 | 371.35 (2.71%) | 356.40 | 356.40 - 388.00 | 1.008 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 311.63 and 346.83
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 337.88333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 373.08 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.45 (-2.59%) | 348.85 | 320.00 - 355.20 | 0.6649 times | Tue 29 September 2026 | 347.45 (-5.03%) | 371.35 | 325.00 - 371.35 | 0.2761 times | Mon 31 August 2026 | 365.85 (0.84%) | 371.50 | 345.00 - 388.00 | 0.2981 times | Fri 31 July 2026 | 362.80 (-0.37%) | 365.40 | 340.00 - 419.45 | 2.2881 times | Tue 30 June 2026 | 364.15 (20.62%) | 307.85 | 291.90 - 374.10 | 0.7702 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.378 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 3.8974 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4734 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3676 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5863 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7265 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 205.5 and 378.95
| Yearly Target 1 | 161.18 |
| Yearly Target 2 | 249.82 |
| Yearly Target 3 | 334.63333333333 |
| Yearly Target 4 | 423.27 |
| Yearly Target 5 | 508.08 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 338.45 (-9.3%) | 372.35 | 246.00 - 419.45 | 1.6349 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.1425 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.5938 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.5885 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.2178 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.3798 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1521 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1734 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1172 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 327, while middle bands are at 337 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.92 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 336.4 |
| 12 day DMA | 339.28 |
| 20 day DMA | 345.58 |
| 35 day DMA | 348.48 |
| 50 day DMA | 354.77 |
| 100 day DMA | 348.13 |
| 150 day DMA | 326.9 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.9 | 336.12 | 337.68 |
| 12 day EMA | 339.82 | 340.07 | 341.35 |
| 20 day EMA | 342.94 | 343.41 | 344.5 |
| 35 day EMA | 348.46 | 349.05 | 350 |
| 50 day EMA | 352.9 | 353.49 | 354.33 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.4 | 337.77 | 339.62 |
| 12 day SMA | 339.28 | 340.03 | 341.35 |
| 20 day SMA | 345.58 | 345.93 | 346.1 |
| 35 day SMA | 348.48 | 349.34 | 350.27 |
| 50 day SMA | 354.77 | 355.17 | 355.55 |
| 100 day SMA | 348.13 | 347.63 | 347.24 |
| 150 day SMA | 326.9 | 326.6 | 326.38 |
| 200 day SMA | 328.85 | 329.02 | 329.24 |


