Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 333.85 and 344.8
| Intraday Target 1 | 331.88 |
| Intraday Target 2 | 335.82 |
| Intraday Target 3 | 342.83333333333 |
| Intraday Target 4 | 346.77 |
| Intraday Target 5 | 353.78 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-4%) | 349.75 | 338.90 - 349.85 | 0.5402 times | Thu 04 December 2025 | 353.90 (0.65%) | 350.00 | 347.90 - 354.55 | 0.1243 times | Wed 03 December 2025 | 351.60 (0.96%) | 348.30 | 344.70 - 357.00 | 0.3914 times | Tue 02 December 2025 | 348.25 (-2.05%) | 351.30 | 345.80 - 353.00 | 0.2688 times | Mon 01 December 2025 | 355.55 (-1.65%) | 364.95 | 353.85 - 365.00 | 0.1883 times | Fri 28 November 2025 | 361.50 (1.13%) | 357.05 | 352.00 - 364.65 | 0.4373 times | Thu 27 November 2025 | 357.45 (-2.44%) | 368.85 | 354.70 - 369.45 | 0.3423 times | Wed 26 November 2025 | 366.40 (-1%) | 371.80 | 363.90 - 371.80 | 0.4788 times | Tue 25 November 2025 | 370.10 (1.18%) | 366.05 | 362.10 - 375.15 | 5.677 times | Mon 24 November 2025 | 365.80 (-7.67%) | 390.60 | 354.30 - 390.60 | 1.5516 times | Fri 21 November 2025 | 396.20 (-2.9%) | 407.30 | 391.90 - 407.30 | 0.3545 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 326.28 and 352.38
| Weekly Target 1 | 321.78 |
| Weekly Target 2 | 330.77 |
| Weekly Target 3 | 347.88333333333 |
| Weekly Target 4 | 356.87 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2812 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.5775 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.00 - 411.00 | 0.7912 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.5276 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.7822 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.607 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.9429 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.4705 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.5909 times | Fri 03 October 2025 | 317.55 (-2.17%) | 329.65 | 311.85 - 329.65 | 0.4291 times | Fri 26 September 2025 | 324.60 (-7.91%) | 350.00 | 323.00 - 350.00 | 0.5673 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 326.28 and 352.38
| Monthly Target 1 | 321.78 |
| Monthly Target 2 | 330.77 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 356.87 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.1019 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.6956 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.7419 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.1877 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.2575 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.2437 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.7703 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.1625 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.3057 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.5332 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.5119 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 139.4 and 490.35
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 206.18 |
| Yearly Target 3 | 423.56666666667 |
| Yearly Target 4 | 557.13 |
| Yearly Target 5 | 774.52 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-41.38%) | 579.60 | 290.00 - 640.95 | 1.1387 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.86 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7516 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3427 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4188 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1677 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1912 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1293 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 21 points
Upper Bollinger band is at 415 and lower is at 332, while middle bands are at 353 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.02 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 349.81 |
| 12 day DMA | 364.55 |
| 20 day DMA | 372.93 |
| 35 day DMA | 360.65 |
| 50 day DMA | 347.33 |
| 100 day DMA | 345.6 |
| 150 day DMA | 366.97 |
| 200 day DMA | 384.2 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.11 | 355.29 | 355.99 |
| 12 day EMA | 359.47 | 363.06 | 364.72 |
| 20 day EMA | 362.32 | 364.69 | 365.83 |
| 35 day EMA | 356.75 | 357.75 | 357.98 |
| 50 day EMA | 347.26 | 347.57 | 347.31 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.81 | 354.16 | 354.87 |
| 12 day SMA | 364.55 | 368.66 | 370.99 |
| 20 day SMA | 372.93 | 374.4 | 375.75 |
| 35 day SMA | 360.65 | 359.35 | 357.79 |
| 50 day SMA | 347.33 | 347.47 | 347.44 |
| 100 day SMA | 345.6 | 346.1 | 346.51 |
| 150 day SMA | 366.97 | 367.27 | 367.44 |
| 200 day SMA | 384.2 | 384.95 | 385.67 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
