Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 302.78 and 310.58
| Intraday Target 1 | 296.42 |
| Intraday Target 2 | 301.33 |
| Intraday Target 3 | 304.21666666667 |
| Intraday Target 4 | 309.13 |
| Intraday Target 5 | 312.02 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (0.69%) | 304.00 | 299.30 - 307.10 | 2.4454 times | Thu 19 February 2026 | 304.15 (-4.74%) | 316.60 | 300.60 - 316.80 | 0.7817 times | Wed 18 February 2026 | 319.30 (-0.17%) | 321.40 | 316.90 - 326.75 | 0.3983 times | Tue 17 February 2026 | 319.85 (-1.43%) | 324.50 | 318.60 - 324.50 | 0.527 times | Mon 16 February 2026 | 324.50 (-0.09%) | 324.65 | 315.20 - 335.40 | 1.3913 times | Fri 13 February 2026 | 324.80 (1.82%) | 314.35 | 311.70 - 326.60 | 1.1539 times | Thu 12 February 2026 | 319.00 (-3.87%) | 327.10 | 316.30 - 327.10 | 0.5043 times | Wed 11 February 2026 | 331.85 (-3.43%) | 342.95 | 330.00 - 342.95 | 1.0687 times | Tue 10 February 2026 | 343.65 (-1.46%) | 348.80 | 339.90 - 353.95 | 0.6052 times | Mon 09 February 2026 | 348.75 (2.23%) | 343.55 | 343.55 - 355.85 | 1.1241 times | Fri 06 February 2026 | 341.15 (-2.49%) | 348.80 | 333.40 - 348.80 | 2.0299 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 284.73 and 320.83
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 313.65 |
| Weekly Target 4 | 328 |
| Weekly Target 5 | 349.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.5043 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.4054 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.1889 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.0393 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.3125 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1526 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3486 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2865 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.7389 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 3.0229 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.5606 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 257.93 and 347.63
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 331.51666666667 |
| Monthly Target 4 | 363.73 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (-9.46%) | 343.30 | 299.30 - 389.00 | 0.4766 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.896 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1102 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.407 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.4454 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.9856 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0434 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.032 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6392 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.9647 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2537 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 257.93 and 347.63
| Yearly Target 1 | 241.82 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 331.51666666667 |
| Yearly Target 4 | 363.73 |
| Yearly Target 5 | 421.22 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.25 (-17.93%) | 372.35 | 299.30 - 389.00 | 0.1759 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.3688 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 3.1076 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.9032 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.459 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4551 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1823 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.2077 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1404 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 304, while middle bands are at 318 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.42 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 314.81 |
| 12 day DMA | 327.76 |
| 20 day DMA | 331.87 |
| 35 day DMA | 336.92 |
| 50 day DMA | 345.86 |
| 100 day DMA | 346.96 |
| 150 day DMA | 344.88 |
| 200 day DMA | 361.27 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.46 | 317.07 | 323.53 |
| 12 day EMA | 322.74 | 325.74 | 329.66 |
| 20 day EMA | 328.3 | 330.62 | 333.41 |
| 35 day EMA | 336.88 | 338.68 | 340.71 |
| 50 day EMA | 342.85 | 344.34 | 345.98 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.81 | 318.52 | 321.49 |
| 12 day SMA | 327.76 | 331.92 | 335.65 |
| 20 day SMA | 331.87 | 332.15 | 332.52 |
| 35 day SMA | 336.92 | 338.85 | 340.82 |
| 50 day SMA | 345.86 | 346.66 | 347.64 |
| 100 day SMA | 346.96 | 347.22 | 347.54 |
| 150 day SMA | 344.88 | 345.43 | 345.99 |
| 200 day SMA | 361.27 | 361.63 | 361.96 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
