Munafa Stock Market Course + Intraday & FNO calls 
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538730
- 538730 Experts view
- Tomorrow's Movement 538730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdsmfl
Strong intraday Stock price targets for Pdsmfl are 272.25 and 282.65
| Intraday Target 1 | 270.2 |
| Intraday Target 2 | 274.3 |
| Intraday Target 3 | 280.6 |
| Intraday Target 4 | 284.7 |
| Intraday Target 5 | 291 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.40 (-2.52%) | 285.60 | 276.50 - 286.90 | 0.7345 times | Thu 23 April 2026 | 285.60 (-1.14%) | 290.60 | 284.90 - 291.20 | 0.7061 times | Wed 22 April 2026 | 288.90 (-0.87%) | 293.30 | 286.85 - 293.30 | 0.7052 times | Tue 21 April 2026 | 291.45 (-1%) | 293.85 | 290.00 - 299.35 | 0.4722 times | Mon 20 April 2026 | 294.40 (-2.34%) | 299.15 | 292.60 - 301.00 | 0.985 times | Fri 17 April 2026 | 301.45 (0.35%) | 299.95 | 294.60 - 308.05 | 2.35 times | Thu 16 April 2026 | 300.40 (-0.66%) | 308.05 | 295.20 - 308.05 | 0.6799 times | Wed 15 April 2026 | 302.40 (4.55%) | 290.15 | 290.15 - 303.85 | 1.5529 times | Mon 13 April 2026 | 289.25 (-2.03%) | 285.30 | 282.00 - 289.75 | 0.7996 times | Fri 10 April 2026 | 295.25 (-0.86%) | 299.75 | 292.30 - 300.20 | 1.0145 times | Thu 09 April 2026 | 297.80 (0.32%) | 297.00 | 290.95 - 300.80 | 1.7742 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 265.2 and 289.7
| Weekly Target 1 | 260.8 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 285.3 |
| Weekly Target 4 | 294.1 |
| Weekly Target 5 | 309.8 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2507 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3746 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 7.9646 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.109 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.284 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2521 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2847 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1852 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.1258 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.1692 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.136 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 272.23 and 334.83
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 253.42 |
| Monthly Target 3 | 291.03333333333 |
| Monthly Target 4 | 316.02 |
| Monthly Target 5 | 353.63 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.40 (6.75%) | 266.05 | 266.05 - 328.65 | 3.8835 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4807 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3732 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.5954 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7378 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.935 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9605 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6549 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.6934 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.6858 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.4247 times |
Yearly price and charts Pdsmfl
Strong yearly Stock price targets for Pdsmfl 538730 are 190.7 and 333.7
| Yearly Target 1 | 161.47 |
| Yearly Target 2 | 219.93 |
| Yearly Target 3 | 304.46666666667 |
| Yearly Target 4 | 362.93 |
| Yearly Target 5 | 447.47 |
Yearly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.40 (-25.39%) | 372.35 | 246.00 - 389.00 | 0.9396 times | Wed 31 December 2025 | 373.15 (-35.62%) | 579.60 | 290.00 - 640.95 | 1.2503 times | Tue 31 December 2024 | 579.60 (4.66%) | 560.00 | 355.00 - 658.15 | 2.8386 times | Fri 29 December 2023 | 553.80 (59.73%) | 350.00 | 300.05 - 666.00 | 1.7385 times | Fri 30 December 2022 | 346.70 (-79.4%) | 1692.75 | 282.00 - 2099.95 | 1.3327 times | Fri 31 December 2021 | 1682.85 (265.84%) | 461.00 | 461.00 - 1901.00 | 0.4157 times | Thu 31 December 2020 | 460.00 (46.03%) | 315.00 | 240.00 - 464.85 | 0.1665 times | Tue 31 December 2019 | 315.00 (12.9%) | 283.00 | 233.00 - 395.00 | 0.1897 times | Mon 31 December 2018 | 279.00 (0%) | 244.00 | 230.00 - 300.00 | 0.1283 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.73
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 265, while middle bands are at 276 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term and the sell signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.06 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 287.75 |
| 12 day DMA | 293.51 |
| 20 day DMA | 287.09 |
| 35 day DMA | 284.82 |
| 50 day DMA | 294.7 |
| 100 day DMA | 322.99 |
| 150 day DMA | 330.42 |
| 200 day DMA | 335.87 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.53 | 290.59 | 293.09 |
| 12 day EMA | 288.99 | 290.92 | 291.89 |
| 20 day EMA | 288.98 | 290.09 | 290.56 |
| 35 day EMA | 294.31 | 295.25 | 295.82 |
| 50 day EMA | 298.1 | 298.9 | 299.44 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.75 | 292.36 | 295.32 |
| 12 day SMA | 293.51 | 294.35 | 294.66 |
| 20 day SMA | 287.09 | 285.83 | 284.56 |
| 35 day SMA | 284.82 | 285.57 | 285.96 |
| 50 day SMA | 294.7 | 295.96 | 297.24 |
| 100 day SMA | 322.99 | 323.87 | 324.71 |
| 150 day SMA | 330.42 | 330.75 | 331.08 |
| 200 day SMA | 335.87 | 336.47 | 337.08 |
Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
