ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong intraday Stock price targets for Pdsmfl are 354.18 and 368.03

Intraday Target 1342.97
Intraday Target 2351.53
Intraday Target 3356.81666666667
Intraday Target 4365.38
Intraday Target 5370.67

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Fri 04 September 2026 360.10 (1.64%) 354.50 348.25 - 362.10 1.5367 times
Thu 03 September 2026 354.30 (0.17%) 349.60 349.60 - 357.05 1.6486 times
Wed 02 September 2026 353.70 (-2.01%) 360.50 351.50 - 360.50 0.8644 times
Tue 01 September 2026 360.95 (-1.34%) 371.35 357.55 - 371.35 1.1758 times
Mon 31 August 2026 365.85 (-0.85%) 371.70 361.55 - 373.35 0.7901 times
Fri 28 August 2026 369.00 (0.85%) 364.90 364.55 - 371.35 1.8611 times
Thu 27 August 2026 365.90 (-0.73%) 373.20 359.00 - 373.20 0.3585 times
Wed 26 August 2026 368.60 (0.85%) 366.00 361.35 - 369.20 0.6295 times
Tue 25 August 2026 365.50 (0.01%) 366.45 363.20 - 370.45 0.3519 times
Mon 24 August 2026 365.45 (-0.98%) 368.05 364.90 - 371.45 0.7835 times
Fri 21 August 2026 369.05 (-0.71%) 367.15 365.35 - 372.30 0.8993 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 341.63 and 366.73

Weekly Target 1335.47
Weekly Target 2347.78
Weekly Target 3360.56666666667
Weekly Target 4372.88
Weekly Target 5385.67

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Fri 04 September 2026 360.10 (-2.41%) 371.70 348.25 - 373.35 0.1886 times
Fri 28 August 2026 369.00 (-0.01%) 368.05 359.00 - 373.20 0.1249 times
Fri 21 August 2026 369.05 (-0.62%) 371.45 359.90 - 377.50 0.2444 times
Fri 14 August 2026 371.35 (2.71%) 356.40 356.40 - 388.00 0.3935 times
Fri 07 August 2026 361.55 (-0.34%) 371.50 345.00 - 372.40 0.3241 times
Fri 31 July 2026 362.80 (3.11%) 355.70 340.00 - 369.95 0.493 times
Fri 24 July 2026 351.85 (-2.58%) 359.90 347.80 - 371.85 0.4401 times
Fri 17 July 2026 361.15 (1.36%) 351.00 351.00 - 419.45 6.9347 times
Fri 10 July 2026 356.30 (-3.18%) 368.00 344.00 - 370.00 0.3494 times
Fri 03 July 2026 368.00 (2.29%) 360.80 344.85 - 380.00 0.5073 times
Thu 25 June 2026 359.75 (6.31%) 338.70 336.05 - 374.10 0.5256 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 342.63 and 365.73

Monthly Target 1336.8
Monthly Target 2348.45
Monthly Target 3359.9
Monthly Target 4371.55
Monthly Target 5383

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Fri 04 September 2026 360.10 (-1.57%) 371.35 348.25 - 371.35 0.0447 times
Mon 31 August 2026 365.85 (0.84%) 371.50 345.00 - 388.00 0.3032 times
Fri 31 July 2026 362.80 (-0.37%) 365.40 340.00 - 419.45 2.3278 times
Tue 30 June 2026 364.15 (20.62%) 307.85 291.90 - 374.10 0.7835 times
Fri 29 May 2026 301.90 (10%) 277.00 275.05 - 306.25 0.3846 times
Thu 30 April 2026 274.45 (5.23%) 266.05 266.05 - 328.65 3.9651 times
Mon 30 March 2026 260.80 (-14.31%) 297.00 246.00 - 303.15 0.4816 times
Fri 27 February 2026 304.35 (-10.02%) 343.30 298.00 - 389.00 0.3739 times
Fri 30 January 2026 338.25 (-9.35%) 372.35 301.50 - 378.25 0.5965 times
Wed 31 December 2025 373.15 (3.22%) 364.95 335.00 - 403.90 0.7391 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 0.9367 times

 monthly chart Pdsmfl

Yearly price and charts Pdsmfl

Strong yearly Stock price targets for Pdsmfl 538730 are 216.33 and 389.78

Yearly Target 1168.4
Yearly Target 2264.25
Yearly Target 3341.85
Yearly Target 4437.7
Yearly Target 5515.3

Yearly price and volumes Pdsmfl

Date Closing Open Range Volume
Fri 04 September 2026 360.10 (-3.5%) 372.35 246.00 - 419.45 1.5128 times
Wed 31 December 2025 373.15 (-35.62%) 579.60 290.00 - 640.95 1.1614 times
Tue 31 December 2024 579.60 (4.66%) 560.00 355.00 - 658.15 2.6368 times
Fri 29 December 2023 553.80 (59.73%) 350.00 300.05 - 666.00 1.6149 times
Fri 30 December 2022 346.70 (-79.4%) 1692.75 282.00 - 2099.95 1.2379 times
Fri 31 December 2021 1682.85 (265.84%) 461.00 461.00 - 1901.00 0.3861 times
Thu 31 December 2020 460.00 (46.03%) 315.00 240.00 - 464.85 0.1547 times
Tue 31 December 2019 315.00 (12.9%) 283.00 233.00 - 395.00 0.1762 times
Mon 31 December 2018 279.00 (0%) 244.00 230.00 - 300.00 0.1192 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pdsmfl 538730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 8 points

Upper Bollinger band is at 383 and lower is at 353, while middle bands are at 361 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdsmfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.

Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.15 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 358.98
12 day DMA 364.18
20 day DMA 367.6
35 day DMA 362.77
50 day DMA 362.66
100 day DMA 332.22
150 day DMA 322.63
200 day DMA 331.79

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA359.32358.93361.25
12 day EMA362.38362.79364.33
20 day EMA363.3363.64364.62
35 day EMA363.17363.35363.88
50 day EMA361.14361.18361.46

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA358.98360.76363.08
12 day SMA364.18364.37365.04
20 day SMA367.6367.68367.87
35 day SMA362.77362.8363.24
50 day SMA362.66362.61362.61
100 day SMA332.22331.57331.01
150 day SMA322.63322.4322.12
200 day SMA331.79332332.24

Videos related to: Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top