Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 439 and 457
| Intraday Target 1 | 424 |
| Intraday Target 2 | 436 |
| Intraday Target 3 | 442 |
| Intraday Target 4 | 454 |
| Intraday Target 5 | 460 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 448.00 (1.28%) | 444.55 | 430.00 - 448.00 | 0.4036 times | Mon 04 May 2026 | 442.35 (0.8%) | 495.00 | 430.40 - 495.00 | 0.1032 times | Thu 30 April 2026 | 438.85 (7.88%) | 459.00 | 405.40 - 459.00 | 5.1572 times | Wed 29 April 2026 | 406.80 (-5.02%) | 421.70 | 403.50 - 440.00 | 0.4786 times | Tue 28 April 2026 | 428.30 (1.17%) | 430.00 | 421.70 - 437.00 | 0.1455 times | Mon 27 April 2026 | 423.35 (0.28%) | 422.15 | 422.15 - 423.50 | 0.0516 times | Thu 23 April 2026 | 422.15 (0.01%) | 422.15 | 422.15 - 422.15 | 0.0704 times | Wed 22 April 2026 | 422.10 (0.5%) | 421.35 | 421.35 - 422.15 | 0.0516 times | Tue 21 April 2026 | 420.00 (-1.59%) | 470.00 | 420.00 - 470.00 | 0.4317 times | Mon 20 April 2026 | 426.80 (-10.39%) | 415.00 | 411.10 - 485.05 | 3.1065 times | Fri 17 April 2026 | 476.30 (0.27%) | 476.40 | 474.00 - 476.40 | 0.3426 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 406.5 and 471.5
| Weekly Target 1 | 392.67 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 457.66666666667 |
| Weekly Target 4 | 485.33 |
| Weekly Target 5 | 522.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 448.00 (2.08%) | 495.00 | 430.00 - 495.00 | 0.1196 times | Thu 30 April 2026 | 438.85 (3.96%) | 422.15 | 403.50 - 459.00 | 1.3768 times | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.864 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.1639 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2935 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.3223 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.3378 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.7867 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 2.8988 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.8365 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.7277 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 406.5 and 471.5
| Monthly Target 1 | 392.67 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 457.66666666667 |
| Monthly Target 4 | 485.33 |
| Monthly Target 5 | 522.67 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 448.00 (2.08%) | 495.00 | 430.00 - 495.00 | 0.0045 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.1104 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.2595 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2763 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1976 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.273 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4302 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 1.0278 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.2688 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 4.1519 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.6189 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 355.65 and 483.35
| Yearly Target 1 | 324.87 |
| Yearly Target 2 | 386.43 |
| Yearly Target 3 | 452.56666666667 |
| Yearly Target 4 | 514.13 |
| Yearly Target 5 | 580.27 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 448.00 (-6.67%) | 479.00 | 391.00 - 518.70 | 0.0232 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9493 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4954 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6963 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7416 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4238 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9341 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3098 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4266 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 25 points
Upper Bollinger band is at 496 and lower is at 399, while middle bands are at 423 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.73 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 432.86 |
| 12 day DMA | 435.83 |
| 20 day DMA | 446.87 |
| 35 day DMA | 432.36 |
| 50 day DMA | 436.7 |
| 100 day DMA | 457.1 |
| 150 day DMA | 484.54 |
| 200 day DMA | 473.68 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.57 | 432.36 | 427.37 |
| 12 day EMA | 436.99 | 434.99 | 433.65 |
| 20 day EMA | 438.01 | 436.96 | 436.39 |
| 35 day EMA | 441.35 | 440.96 | 440.88 |
| 50 day EMA | 440.29 | 439.98 | 439.88 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.86 | 427.93 | 423.89 |
| 12 day SMA | 435.83 | 438.08 | 440.97 |
| 20 day SMA | 446.87 | 445.12 | 443.31 |
| 35 day SMA | 432.36 | 431.22 | 430.78 |
| 50 day SMA | 436.7 | 437.51 | 438.46 |
| 100 day SMA | 457.1 | 457.46 | 458.01 |
| 150 day SMA | 484.54 | 485.23 | 486.14 |
| 200 day SMA | 473.68 | 473.04 | 472.41 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 24.05 and PE is: 18.63
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
EPS is 29.01 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
