Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 465.85 and 499.85
| Intraday Target 1 | 439.57 |
| Intraday Target 2 | 458.13 |
| Intraday Target 3 | 473.56666666667 |
| Intraday Target 4 | 492.13 |
| Intraday Target 5 | 507.57 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.70 (0.06%) | 476.00 | 455.00 - 489.00 | 1.8373 times | Wed 24 December 2025 | 476.40 (0.93%) | 470.00 | 465.00 - 487.00 | 1.8654 times | Tue 23 December 2025 | 472.00 (-3.67%) | 491.45 | 471.00 - 491.45 | 0.4488 times | Mon 22 December 2025 | 490.00 (-0.73%) | 492.00 | 490.00 - 492.00 | 0.2875 times | Fri 19 December 2025 | 493.60 (0%) | 493.60 | 475.00 - 493.60 | 0.0421 times | Thu 18 December 2025 | 493.60 (-0.68%) | 480.00 | 472.15 - 493.65 | 1.129 times | Wed 17 December 2025 | 497.00 (-0.39%) | 495.00 | 474.05 - 497.00 | 2.4123 times | Tue 16 December 2025 | 498.95 (-0.81%) | 498.95 | 486.00 - 498.95 | 0.3997 times | Mon 15 December 2025 | 503.00 (1.62%) | 504.00 | 485.00 - 504.00 | 0.533 times | Fri 12 December 2025 | 495.00 (-1.77%) | 503.80 | 490.00 - 503.80 | 1.0449 times | Thu 11 December 2025 | 503.90 (0.29%) | 499.00 | 480.00 - 503.90 | 1.1921 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 447.35 and 484.35
| Weekly Target 1 | 437.57 |
| Weekly Target 2 | 457.13 |
| Weekly Target 3 | 474.56666666667 |
| Weekly Target 4 | 494.13 |
| Weekly Target 5 | 511.57 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.2672 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.2719 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.3593 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.2323 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.5838 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 2.4713 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.8815 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.4433 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 2.1399 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 1.3496 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 1.2589 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 434.65 and 492.85
| Monthly Target 1 | 420.63 |
| Monthly Target 2 | 448.67 |
| Monthly Target 3 | 478.83333333333 |
| Monthly Target 4 | 506.87 |
| Monthly Target 5 | 537.03 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.70 (-4.45%) | 508.90 | 450.80 - 509.00 | 0.0603 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.124 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2962 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9419 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1964 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1783 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8537 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5406 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6661 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1426 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 345.35 and 885.2
| Yearly Target 1 | -58.33 |
| Yearly Target 2 | 209.18 |
| Yearly Target 3 | 481.51666666667 |
| Yearly Target 4 | 749.03 |
| Yearly Target 5 | 1021.37 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.70 (122.76%) | 214.00 | 214.00 - 753.85 | 0.8446 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4415 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6207 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.661 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.2691 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.8326 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.0588 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.2716 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 516 and lower is at 471, while middle bands are at 482 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.89 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 481.74 |
| 12 day DMA | 491.88 |
| 20 day DMA | 492.78 |
| 35 day DMA | 501.65 |
| 50 day DMA | 518.65 |
| 100 day DMA | 523.23 |
| 150 day DMA | 455.27 |
| 200 day DMA | 386.82 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.06 | 483.24 | 486.66 |
| 12 day EMA | 488.12 | 490.19 | 492.7 |
| 20 day EMA | 493.45 | 495.21 | 497.19 |
| 35 day EMA | 505.76 | 507.47 | 509.3 |
| 50 day EMA | 516.77 | 518.4 | 520.11 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.74 | 485.12 | 489.24 |
| 12 day SMA | 491.88 | 494.16 | 496.46 |
| 20 day SMA | 492.78 | 493.13 | 494.15 |
| 35 day SMA | 501.65 | 503.83 | 506.09 |
| 50 day SMA | 518.65 | 520.11 | 521.45 |
| 100 day SMA | 523.23 | 521.67 | 520.1 |
| 150 day SMA | 455.27 | 453.81 | 452.27 |
| 200 day SMA | 386.82 | 384.84 | 382.83 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 24.91
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
