ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 406.43 and 416.43

Intraday Target 1403.25
Intraday Target 2409.6
Intraday Target 3413.25
Intraday Target 4419.6
Intraday Target 5423.25

Daily price and volume Aryacapm

Date Closing Open Range Volume
Tue 26 May 2026 415.95 (-0.36%) 416.90 406.90 - 416.90 0.0347 times
Mon 25 May 2026 417.45 (4.31%) 420.20 400.05 - 420.20 0.0572 times
Fri 22 May 2026 400.20 (-5.6%) 400.00 400.00 - 409.90 7.1992 times
Thu 21 May 2026 423.95 (5.96%) 400.05 400.05 - 423.95 0.4208 times
Wed 20 May 2026 400.10 (-2.97%) 403.00 400.05 - 410.00 1.1808 times
Tue 19 May 2026 412.35 (-3.91%) 427.05 405.00 - 439.00 0.6129 times
Mon 18 May 2026 429.15 (0.18%) 430.50 428.50 - 430.50 0.0061 times
Fri 15 May 2026 428.40 (-0.6%) 405.00 405.00 - 428.40 0.0061 times
Thu 14 May 2026 431.00 (-4.22%) 450.00 431.00 - 450.00 0.429 times
Tue 12 May 2026 450.00 (-5.05%) 450.00 450.00 - 450.00 0.0531 times
Mon 11 May 2026 473.95 (4.16%) 455.00 450.00 - 543.70 1.2809 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 397.93 and 418.08

Weekly Target 1391.92
Weekly Target 2403.93
Weekly Target 3412.06666666667
Weekly Target 4424.08
Weekly Target 5432.22

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Tue 26 May 2026 415.95 (3.94%) 420.20 400.05 - 420.20 0.0482 times
Fri 22 May 2026 400.20 (-6.58%) 430.50 400.00 - 439.00 4.9363 times
Fri 15 May 2026 428.40 (-5.85%) 455.00 405.00 - 543.70 0.9271 times
Fri 08 May 2026 455.00 (3.68%) 495.00 430.00 - 495.00 0.8425 times
Thu 30 April 2026 438.85 (3.96%) 422.15 403.50 - 459.00 1.3307 times
Thu 23 April 2026 422.15 (-11.37%) 415.00 411.10 - 485.05 0.835 times
Fri 17 April 2026 476.30 (-0.36%) 440.05 440.05 - 476.95 0.1584 times
Fri 10 April 2026 478.00 (8.64%) 440.00 440.00 - 484.60 0.2837 times
Thu 02 April 2026 440.00 (8.33%) 412.00 406.15 - 440.00 0.3115 times
Fri 27 March 2026 406.15 (1.54%) 400.00 395.00 - 430.00 0.3265 times
Fri 20 March 2026 400.00 (-0.83%) 405.00 391.00 - 420.00 1.7268 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 336.13 and 479.83

Monthly Target 1309.52
Monthly Target 2362.73
Monthly Target 3453.21666666667
Monthly Target 4506.43
Monthly Target 5596.92

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Tue 26 May 2026 415.95 (-5.22%) 495.00 400.00 - 543.70 0.2551 times
Thu 30 April 2026 438.85 (6.28%) 411.00 403.50 - 485.05 0.1077 times
Mon 30 March 2026 412.90 (-3.67%) 415.00 391.00 - 440.00 0.253 times
Fri 27 February 2026 428.65 (-4.74%) 428.05 421.25 - 518.70 0.2694 times
Fri 30 January 2026 450.00 (-6.25%) 479.00 425.00 - 485.00 0.1926 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 0.2661 times
Fri 28 November 2025 498.90 (-8.18%) 559.00 466.05 - 565.00 0.4194 times
Fri 31 October 2025 543.35 (-6.17%) 579.10 520.00 - 589.00 1.0021 times
Tue 30 September 2025 579.10 (-19.93%) 730.00 481.50 - 753.85 3.1869 times
Fri 29 August 2025 723.25 (127.44%) 318.00 316.45 - 723.25 4.0478 times
Thu 31 July 2025 318.00 (-4.25%) 332.50 302.50 - 349.00 0.6034 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 327.13 and 479.83

Yearly Target 1297.52
Yearly Target 2356.73
Yearly Target 3450.21666666667
Yearly Target 4509.43
Yearly Target 5602.92

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Tue 26 May 2026 415.95 (-13.34%) 479.00 391.00 - 543.70 0.0302 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9486 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.495 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.6958 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.741 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.4227 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9334 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.308 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4255 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 20 points

Upper Bollinger band is at 472 and lower is at 393, while middle bands are at 412 and 452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.

Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aryacapm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryacapm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.71 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 411.53
12 day DMA 428.13
20 day DMA 431.86
35 day DMA 440
50 day DMA 431.8
100 day DMA 448.07
150 day DMA 473.95
200 day DMA 480.88

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA415.4415.12413.95
12 day EMA423424.28425.52
20 day EMA428.2429.49430.76
35 day EMA429.7430.51431.28
50 day EMA429.76430.32430.84

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA411.53410.81413.15
12 day SMA428.13431.96434.68
20 day SMA431.86432.17432.4
35 day SMA440439.72439.56
50 day SMA431.8432.02431.97
100 day SMA448.07448.88449.69
150 day SMA473.95474.94475.82
200 day SMA480.88480.46480.03

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 24.05 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)

Debt: 0.00 in crores

Market capitalization: 486.45

EPS is 29.01 and PE is: 14.34

Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)

Debt: 0.00 in crores

Market capitalization: 603.65

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top