Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 390.93 and 399.38
| Intraday Target 1 | 388.32 |
| Intraday Target 2 | 393.53 |
| Intraday Target 3 | 396.76666666667 |
| Intraday Target 4 | 401.98 |
| Intraday Target 5 | 405.22 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.75 (-0.31%) | 400.00 | 391.55 - 400.00 | 0.0525 times | Tue 04 August 2026 | 400.00 (0.43%) | 400.00 | 390.00 - 409.50 | 2.3709 times | Mon 03 August 2026 | 398.30 (-5.16%) | 469.95 | 390.00 - 469.95 | 0.9251 times | Fri 31 July 2026 | 419.95 (4.99%) | 409.95 | 409.95 - 420.15 | 0.1393 times | Thu 30 July 2026 | 400.00 (2.21%) | 404.95 | 399.95 - 404.95 | 0.0274 times | Wed 29 July 2026 | 391.35 (-2.16%) | 391.15 | 391.10 - 392.00 | 0.0457 times | Tue 28 July 2026 | 400.00 (0.67%) | 397.35 | 397.30 - 400.00 | 0.0343 times | Mon 27 July 2026 | 397.35 (-0.3%) | 400.00 | 391.10 - 404.95 | 0.0845 times | Fri 24 July 2026 | 398.55 (1.28%) | 392.95 | 390.00 - 406.90 | 2.725 times | Thu 23 July 2026 | 393.50 (-1.88%) | 400.00 | 390.55 - 426.05 | 3.5952 times | Wed 22 July 2026 | 401.05 (-2.42%) | 430.05 | 395.45 - 434.80 | 3.8259 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 354.4 and 434.35
| Weekly Target 1 | 339.62 |
| Weekly Target 2 | 369.18 |
| Weekly Target 3 | 419.56666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 499.52 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.75 (-5.05%) | 469.95 | 390.00 - 469.95 | 1.0296 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.1018 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 5.0334 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.8498 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.4242 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.3427 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.1046 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.5317 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2219 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.3603 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.4144 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 354.4 and 434.35
| Monthly Target 1 | 339.62 |
| Monthly Target 2 | 369.18 |
| Monthly Target 3 | 419.56666666667 |
| Monthly Target 4 | 449.13 |
| Monthly Target 5 | 499.52 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.75 (-5.05%) | 469.95 | 390.00 - 469.95 | 0.251 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.638 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.5492 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.1737 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.456 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 1.0714 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.1409 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.8159 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.1272 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.7766 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 4.2444 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 312.58 and 471.23
| Yearly Target 1 | 283.85 |
| Yearly Target 2 | 341.3 |
| Yearly Target 3 | 442.5 |
| Yearly Target 4 | 499.95 |
| Yearly Target 5 | 601.15 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.75 (-16.93%) | 479.00 | 385.05 - 543.70 | 0.0468 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9468 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.494 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6945 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7397 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.42 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9316 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3037 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4229 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 387, while middle bands are at 396 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.32 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 403.4 |
| 12 day DMA | 400.82 |
| 20 day DMA | 403.91 |
| 35 day DMA | 407.49 |
| 50 day DMA | 407.74 |
| 100 day DMA | 421.41 |
| 150 day DMA | 438.66 |
| 200 day DMA | 462.28 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.88 | 401.95 | 402.93 |
| 12 day EMA | 401.97 | 402.55 | 403.01 |
| 20 day EMA | 403.79 | 404.32 | 404.78 |
| 35 day EMA | 406.86 | 407.34 | 407.77 |
| 50 day EMA | 410.53 | 411.01 | 411.46 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.4 | 401.92 | 401.92 |
| 12 day SMA | 400.82 | 400.92 | 401.59 |
| 20 day SMA | 403.91 | 405.22 | 405.72 |
| 35 day SMA | 407.49 | 407.38 | 408.09 |
| 50 day SMA | 407.74 | 408.33 | 408.95 |
| 100 day SMA | 421.41 | 421.85 | 422.51 |
| 150 day SMA | 438.66 | 439.36 | 439.92 |
| 200 day SMA | 462.28 | 462.97 | 463.67 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 17.19
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 16.58
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


