Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 417.9 and 431.8
| Intraday Target 1 | 406.32 |
| Intraday Target 2 | 415.58 |
| Intraday Target 3 | 420.21666666667 |
| Intraday Target 4 | 429.48 |
| Intraday Target 5 | 434.12 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 424.85 (1.32%) | 410.95 | 410.95 - 424.85 | 3.9008 times | Tue 13 October 2026 | 419.30 (0.79%) | 415.00 | 415.00 - 424.00 | 1.6829 times | Mon 12 October 2026 | 416.00 (-0.72%) | 416.00 | 416.00 - 416.00 | 0.107 times | Mon 05 October 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.0486 times | Thu 01 October 2026 | 419.00 (-1.41%) | 400.00 | 400.00 - 419.00 | 0.0681 times | Tue 29 September 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.0292 times | Mon 28 September 2026 | 425.00 (5.72%) | 405.00 | 405.00 - 425.00 | 3.3755 times | Fri 25 September 2026 | 402.00 (-0.74%) | 420.00 | 402.00 - 420.00 | 0.1362 times | Thu 24 September 2026 | 405.00 (-2.54%) | 418.00 | 405.00 - 418.00 | 0.6031 times | Wed 23 September 2026 | 415.55 (-0.49%) | 415.55 | 415.55 - 415.55 | 0.0486 times | Tue 22 September 2026 | 417.60 (-0.49%) | 419.65 | 417.60 - 419.65 | 0.0973 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 417.9 and 431.8
| Weekly Target 1 | 406.32 |
| Weekly Target 2 | 415.58 |
| Weekly Target 3 | 420.21666666667 |
| Weekly Target 4 | 429.48 |
| Weekly Target 5 | 434.12 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 424.85 (1.4%) | 416.00 | 410.95 - 424.85 | 0.2806 times | Mon 05 October 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.0024 times | Thu 01 October 2026 | 419.00 (4.23%) | 405.00 | 400.00 - 425.00 | 0.1712 times | Fri 25 September 2026 | 402.00 (-4.06%) | 403.00 | 402.00 - 420.00 | 0.1247 times | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 0.5257 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.2235 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 0.8035 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 2.2085 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 1.3177 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 4.3421 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 1.1858 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 412.43 and 437.28
| Monthly Target 1 | 391.72 |
| Monthly Target 2 | 408.28 |
| Monthly Target 3 | 416.56666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 441.42 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 424.85 (-0.04%) | 400.00 | 400.00 - 424.85 | 0.0943 times | Tue 29 September 2026 | 425.00 (-1.33%) | 433.00 | 400.00 - 433.00 | 0.5165 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 3.0734 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.5114 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.5067 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.0829 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.4207 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9886 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.0527 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.7528 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.0401 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 325.63 and 484.28
| Yearly Target 1 | 292.55 |
| Yearly Target 2 | 358.7 |
| Yearly Target 3 | 451.2 |
| Yearly Target 4 | 517.35 |
| Yearly Target 5 | 609.85 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 424.85 (-11.49%) | 479.00 | 385.05 - 543.70 | 0.0713 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9442 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4927 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6926 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7376 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4161 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9291 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2974 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.419 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419
Munafa value: 105 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 6 points
Upper Bollinger band is at 430 and lower is at 406, while middle bands are at 412 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.25 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 419.63 |
| 12 day DMA | 417.33 |
| 20 day DMA | 417.45 |
| 35 day DMA | 419.93 |
| 50 day DMA | 414.32 |
| 100 day DMA | 414.96 |
| 150 day DMA | 422.47 |
| 200 day DMA | 436.21 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.44 | 418.24 | 417.71 |
| 12 day EMA | 418.77 | 417.66 | 417.36 |
| 20 day EMA | 418.19 | 417.49 | 417.3 |
| 35 day EMA | 415.44 | 414.89 | 414.63 |
| 50 day EMA | 413.76 | 413.31 | 413.07 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.63 | 419.66 | 420.8 |
| 12 day SMA | 417.33 | 416.84 | 416.19 |
| 20 day SMA | 417.45 | 417.35 | 417.84 |
| 35 day SMA | 419.93 | 419.24 | 418.76 |
| 50 day SMA | 414.32 | 413.8 | 413.28 |
| 100 day SMA | 414.96 | 415.13 | 415.33 |
| 150 day SMA | 422.47 | 422.91 | 423.39 |
| 200 day SMA | 436.21 | 436.57 | 436.96 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 18.31
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
