Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 407.5 and 432.5
| Intraday Target 1 | 386.67 |
| Intraday Target 2 | 403.33 |
| Intraday Target 3 | 411.66666666667 |
| Intraday Target 4 | 428.33 |
| Intraday Target 5 | 436.67 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (5%) | 400.00 | 395.00 - 420.00 | 0.5072 times | Fri 20 March 2026 | 400.00 (0%) | 400.00 | 391.00 - 414.80 | 0.7047 times | Thu 19 March 2026 | 400.00 (-4.65%) | 400.00 | 400.00 - 400.00 | 0.0561 times | Wed 18 March 2026 | 419.50 (0%) | 419.50 | 419.50 - 419.50 | 0.0112 times | Tue 17 March 2026 | 419.50 (3.58%) | 395.50 | 395.50 - 420.00 | 0.0471 times | Mon 16 March 2026 | 405.00 (0.41%) | 405.00 | 405.00 - 405.00 | 2.8007 times | Fri 13 March 2026 | 403.35 (-4.86%) | 403.00 | 403.00 - 440.00 | 4.0462 times | Wed 11 March 2026 | 423.95 (1.42%) | 405.00 | 400.10 - 423.95 | 1.4654 times | Tue 10 March 2026 | 418.00 (0%) | 418.00 | 418.00 - 418.00 | 0.0112 times | Mon 09 March 2026 | 418.00 (-2.34%) | 424.95 | 407.30 - 425.00 | 0.3501 times | Fri 06 March 2026 | 428.00 (4.88%) | 407.50 | 402.50 - 428.00 | 0.8505 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 407.5 and 432.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 403.33 |
| Weekly Target 3 | 411.66666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (5%) | 400.00 | 395.00 - 420.00 | 0.1529 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.091 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 1.77 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.1214 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.4444 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.7842 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.7677 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.5103 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3497 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.0085 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.8258 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 405.5 and 454.5
| Monthly Target 1 | 368 |
| Monthly Target 2 | 394 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 443 |
| Monthly Target 5 | 466 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (-2.02%) | 415.00 | 391.00 - 440.00 | 0.1497 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.1632 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1167 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1612 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.2541 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.6071 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.9307 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 2.4522 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.3655 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 3.7995 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 3.1579 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 341.65 and 469.35
| Yearly Target 1 | 315.53 |
| Yearly Target 2 | 367.77 |
| Yearly Target 3 | 443.23333333333 |
| Yearly Target 4 | 495.47 |
| Yearly Target 5 | 570.93 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 420.00 (-12.5%) | 479.00 | 391.00 - 518.70 | 0.0199 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9497 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4955 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6966 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7419 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4243 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9344 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3106 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4271 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 17 points
Upper Bollinger band is at 457 and lower is at 391, while middle bands are at 408 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.04 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 411.8 |
| 12 day DMA | 413.62 |
| 20 day DMA | 423.45 |
| 35 day DMA | 446.77 |
| 50 day DMA | 449.35 |
| 100 day DMA | 478.31 |
| 150 day DMA | 503.93 |
| 200 day DMA | 459.5 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.48 | 407.22 | 410.83 |
| 12 day EMA | 416.3 | 415.63 | 418.47 |
| 20 day EMA | 424.23 | 424.68 | 427.28 |
| 35 day EMA | 434.71 | 435.58 | 437.67 |
| 50 day EMA | 447.38 | 448.5 | 450.48 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.8 | 408.8 | 409.47 |
| 12 day SMA | 413.62 | 414.2 | 415.45 |
| 20 day SMA | 423.45 | 425.76 | 428.3 |
| 35 day SMA | 446.77 | 447.63 | 449.05 |
| 50 day SMA | 449.35 | 450.08 | 451.66 |
| 100 day SMA | 478.31 | 479.88 | 481.53 |
| 150 day SMA | 503.93 | 503.56 | 503.22 |
| 200 day SMA | 459.5 | 458.8 | 458.2 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 21.94
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
