Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 458.5 and 495.4
| Intraday Target 1 | 427.75 |
| Intraday Target 2 | 452.35 |
| Intraday Target 3 | 464.65 |
| Intraday Target 4 | 489.25 |
| Intraday Target 5 | 501.55 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.95 (-0.22%) | 440.05 | 440.05 - 476.95 | 0.0334 times | Fri 10 April 2026 | 478.00 (0%) | 478.00 | 478.00 - 478.00 | 0.3177 times | Thu 09 April 2026 | 478.00 (-0.31%) | 479.50 | 478.00 - 484.60 | 0.2341 times | Wed 08 April 2026 | 479.50 (6.56%) | 475.00 | 468.40 - 480.00 | 2.4582 times | Mon 06 April 2026 | 450.00 (2.27%) | 440.00 | 440.00 - 450.00 | 1.4214 times | Thu 02 April 2026 | 440.00 (2.33%) | 434.30 | 430.00 - 440.00 | 0.6522 times | Wed 01 April 2026 | 430.00 (4.14%) | 411.00 | 411.00 - 433.00 | 3.1438 times | Mon 30 March 2026 | 412.90 (1.66%) | 412.00 | 406.15 - 413.00 | 1.0702 times | Fri 27 March 2026 | 406.15 (-1.42%) | 412.00 | 400.00 - 412.00 | 0.2174 times | Wed 25 March 2026 | 412.00 (0.82%) | 409.10 | 409.05 - 412.00 | 0.4515 times | Tue 24 March 2026 | 408.65 (-2.7%) | 430.00 | 400.50 - 430.00 | 0.6522 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 458.5 and 495.4
| Weekly Target 1 | 427.75 |
| Weekly Target 2 | 452.35 |
| Weekly Target 3 | 464.65 |
| Weekly Target 4 | 489.25 |
| Weekly Target 5 | 501.55 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.95 (-0.22%) | 440.05 | 440.05 - 476.95 | 0.0018 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.237 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.2603 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.2728 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.4426 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 2.3406 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.4829 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.5876 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 2.3594 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 1.0151 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.9971 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 443.98 and 517.58
| Monthly Target 1 | 383.92 |
| Monthly Target 2 | 430.43 |
| Monthly Target 3 | 457.51666666667 |
| Monthly Target 4 | 504.03 |
| Monthly Target 5 | 531.12 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.95 (15.51%) | 411.00 | 411.00 - 484.60 | 0.0195 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.2465 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2625 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1877 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.2594 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4088 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.9766 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.1059 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 3.945 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.5881 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 6.1125 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 370.13 and 497.83
| Yearly Target 1 | 334.52 |
| Yearly Target 2 | 405.73 |
| Yearly Target 3 | 462.21666666667 |
| Yearly Target 4 | 533.43 |
| Yearly Target 5 | 589.92 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 476.95 (-0.64%) | 479.00 | 391.00 - 518.70 | 0.0206 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9496 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4955 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6965 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7418 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4242 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9344 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3104 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.427 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 28 points
Upper Bollinger band is at 484 and lower is at 375, while middle bands are at 402 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.31 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 472.49 |
| 12 day DMA | 441.01 |
| 20 day DMA | 429.07 |
| 35 day DMA | 433.27 |
| 50 day DMA | 446.64 |
| 100 day DMA | 466.26 |
| 150 day DMA | 500.07 |
| 200 day DMA | 466.44 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.94 | 464.93 | 458.39 |
| 12 day EMA | 450.4 | 445.58 | 439.69 |
| 20 day EMA | 442.37 | 438.73 | 434.6 |
| 35 day EMA | 443.42 | 441.45 | 439.3 |
| 50 day EMA | 450.07 | 448.97 | 447.79 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.49 | 465.1 | 455.5 |
| 12 day SMA | 441.01 | 434.6 | 428.1 |
| 20 day SMA | 429.07 | 426.13 | 423.63 |
| 35 day SMA | 433.27 | 433.24 | 433.58 |
| 50 day SMA | 446.64 | 446.21 | 445.75 |
| 100 day SMA | 466.26 | 466.86 | 467.53 |
| 150 day SMA | 500.07 | 501.05 | 501.83 |
| 200 day SMA | 466.44 | 465.66 | 464.92 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 24.05 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
EPS is 29.01 and PE is: 16.44
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
