ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538716 Historical charts - ARYACAPM

Historical charts for Stock 538716 - Share ARYACAPM trades in BSE

Moving Averages for

  • 5Day Average: 410.29
  • 12Day Average: 411.82
  • 20Day Average: 411.76
  • 50Day Average: 418.85
  • 100Day Average: 432.53
  • 150Day Average: 447.97

538716 Indicators & signals

Indicator MACD (12,26,9)

410.92, 413.02, -2
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 18.19, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 400.00 390.00 to 423.05 -1.88% 9.24 times
10 Fri Jul 2026 407.65 400.00 to 413.85 -3.86% 0.09 times
09 Thu Jul 2026 424.00 395.05 to 424.00 6% 1.32 times
08 Wed Jul 2026 400.00 400.00 to 414.70 -4.72% 4.07 times
07 Tue Jul 2026 419.80 419.75 to 419.80 -1.22% 0.05 times
03 Fri Jul 2026 425.00 425.00 to 425.00 3.66% 0.01 times
02 Thu Jul 2026 410.00 400.05 to 410.00 0.97% 0.29 times
01 Wed Jul 2026 406.05 400.00 to 424.00 -4.21% 3.72 times
30 Tue Jun 2026 423.90 423.50 to 424.00 5.92% 0.07 times
29 Mon Jun 2026 400.20 390.55 to 424.90 -2.27% 0.37 times
25 Thu Jun 2026 409.50 403.00 to 416.00 -1.5% 0.02 times
24 Wed Jun 2026 415.75 415.75 to 419.95 -1% 0.12 times

Technical analysis forecast for 538716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538716 538716 at this time. Stock is falling and might fall more.

It appears as if 538716 538716 gave a large move recently.

Stock of 538716 (538716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538716 stays below 403.1, but if it comes above 403.1, then a intra day buy could be more profitable.
If you take a sell trade below 403.1, then use 403.1 as stoploss and 392.4 as target. However if you take a buy trade in 538716, then use 403.1 as stoploss and 411.93 as target.

Tomorrow's movement Prediction of 538716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538716 Historical charts - Share ARYACAPM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538716 Historical charts - Share ARYACAPM

 

Back to top