ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538716 Historical charts - ARYACAPM

Historical charts for Stock 538716 - Share ARYACAPM trades in BSE

Moving Averages for

  • 5Day Average: 414.63
  • 12Day Average: 408.24
  • 20Day Average: 408.22
  • 50Day Average: 430.01
  • 100Day Average: 439.01
  • 150Day Average: 460.15

538716 Indicators & signals

Indicator MACD (12,26,9)

411.02, 415.82, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 27.44, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 416.00 391.95 to 425.05 2.72% 0.72 times
18 Thu Jun 2026 405.00 395.00 to 445.05 -2.64% 6 times
16 Tue Jun 2026 416.00 416.00 to 416.05 -0.99% 0.86 times
15 Mon Jun 2026 420.15 416.00 to 425.00 1% 0.54 times
12 Fri Jun 2026 416.00 410.00 to 425.00 5.18% 0.02 times
11 Thu Jun 2026 395.50 390.00 to 420.00 0.13% 0.6 times
10 Wed Jun 2026 395.00 390.55 to 404.95 -7% 0.2 times
09 Tue Jun 2026 424.75 400.15 to 444.05 5.79% 0.35 times
04 Thu Jun 2026 401.50 395.00 to 439.00 0.38% 1.07 times
03 Wed Jun 2026 400.00 385.05 to 405.00 0.01% 0.24 times
02 Tue Jun 2026 399.95 395.00 to 407.00 -2.21% 0.12 times
01 Mon Jun 2026 409.00 394.00 to 410.00 3.89% 0.48 times

Technical analysis forecast of 538716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538716 538716 at this time. Stock is rising and might rise more.

It appears as if 538716 538716 gave a large move recently.

Stock of 538716 (538716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538716 is bullish for shortterm, and stock might move up till 423.3 or till 435. Use a stoploss of 413.47 and if this stock hits its stoploss, then it can fall down till 403.68

Tomorrow's movement Prediction of 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538716 Historical charts - Share ARYACAPM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538716 Historical charts - Share ARYACAPM

 

Back to top