ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538716 Historical charts - ARYACAPM

Historical charts for Stock 538716 - Share ARYACAPM trades in BSE

Moving Averages for

  • 5Day Average: 411.53
  • 12Day Average: 428.13
  • 20Day Average: 431.86
  • 50Day Average: 431.8
  • 100Day Average: 448.07
  • 150Day Average: 473.95

538716 Indicators & signals

Indicator MACD (12,26,9)

423.01, 430.57, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.49, 30.16, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 415.95 406.90 to 416.90 -0.36% 0.03 times
25 Mon May 2026 417.45 400.05 to 420.20 4.31% 0.05 times
22 Fri May 2026 400.20 400.00 to 409.90 -5.6% 6.4 times
21 Thu May 2026 423.95 400.05 to 423.95 5.96% 0.37 times
20 Wed May 2026 400.10 400.05 to 410.00 -2.97% 1.05 times
19 Tue May 2026 412.35 405.00 to 439.00 -3.91% 0.54 times
18 Mon May 2026 429.15 428.50 to 430.50 0.18% 0.01 times
15 Fri May 2026 428.40 405.00 to 428.40 -0.6% 0.01 times
14 Thu May 2026 431.00 431.00 to 450.00 -4.22% 0.38 times
12 Tue May 2026 450.00 450.00 to 450.00 -5.05% 0.05 times
11 Mon May 2026 473.95 450.00 to 543.70 4.16% 1.14 times
08 Fri May 2026 455.00 430.55 to 462.00 -1.52% 0.11 times

Technical analysis forecast for 538716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538716 538716 at this time. Stock is falling and might fall more.

It appears as if 538716 538716 gave a large move recently.

Stock of 538716 (538716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538716 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.3 as stoploss in an intra day buy trade for a target of 428.27. However, stock will show a bearish move below 408.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538716 Historical charts - Share ARYACAPM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538716 Historical charts - Share ARYACAPM

 

Back to top