ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538716 Historical charts - ARYACAPM

Historical charts for Stock 538716 - Share ARYACAPM trades in BSE

Moving Averages for

  • 5Day Average: 437.2
  • 12Day Average: 433.75
  • 20Day Average: 447.87
  • 50Day Average: 435.91
  • 100Day Average: 456.61
  • 150Day Average: 484.05

538716 Indicators & signals

Indicator MACD (12,26,9)

438.98, 439.04, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.04, 32.92, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 450.00 450.00 to 468.00 0.45% 0.01 times
05 Tue May 2026 448.00 430.00 to 448.00 1.28% 0.4 times
04 Mon May 2026 442.35 430.40 to 495.00 0.8% 0.1 times
30 Thu Apr 2026 438.85 405.40 to 459.00 7.88% 5.16 times
29 Wed Apr 2026 406.80 403.50 to 440.00 -5.02% 0.48 times
28 Tue Apr 2026 428.30 421.70 to 437.00 1.17% 0.15 times
27 Mon Apr 2026 423.35 422.15 to 423.50 0.28% 0.05 times
23 Thu Apr 2026 422.15 422.15 to 422.15 0.01% 0.07 times
22 Wed Apr 2026 422.10 421.35 to 422.15 0.5% 0.05 times
21 Tue Apr 2026 420.00 420.00 to 470.00 -1.59% 0.43 times
20 Mon Apr 2026 426.80 411.10 to 485.05 -10.39% 3.11 times
17 Fri Apr 2026 476.30 474.00 to 476.40 0.27% 0.34 times

Technical analysis forecast of 538716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538716 538716 at this time. Stock is rising and might rise more.

It appears as if 538716 538716 gave a large move recently.

Stock of 538716 (538716) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538716 is bullish for shortterm, and stock might move up till 462.7 or till 491.3. Use a stoploss of 438.91 and if this stock hits its stoploss, then it can fall down till 415.1

Tomorrow's movement Prediction of 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538716 Historical charts - Share ARYACAPM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538716 Historical charts - Share ARYACAPM

 

Back to top