ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538716 Historical charts - ARYACAPM

Historical charts for Stock 538716 - Share ARYACAPM trades in BSE

Moving Averages for

  • 5Day Average: 481.74
  • 12Day Average: 491.88
  • 20Day Average: 492.78
  • 50Day Average: 518.65
  • 100Day Average: 523.23
  • 150Day Average: 455.27

538716 Indicators & signals

Indicator MACD (12,26,9)

488.12, 497.31, -8.29
Indicator MACD is in negative zone

Indicator ADX (14)

72.05, 4.12, 25.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 476.70 455.00 to 489.00 0.06% 1.96 times
24 Wed Dec 2025 476.40 465.00 to 487.00 0.93% 1.99 times
23 Tue Dec 2025 472.00 471.00 to 491.45 -3.67% 0.48 times
22 Mon Dec 2025 490.00 490.00 to 492.00 -0.73% 0.31 times
19 Fri Dec 2025 493.60 475.00 to 493.60 0% 0.04 times
18 Thu Dec 2025 493.60 472.15 to 493.65 -0.68% 1.21 times
17 Wed Dec 2025 497.00 474.05 to 497.00 -0.39% 2.58 times
16 Tue Dec 2025 498.95 486.00 to 498.95 -0.81% 0.43 times
15 Mon Dec 2025 503.00 485.00 to 504.00 1.62% 0.57 times
12 Fri Dec 2025 495.00 490.00 to 503.80 -1.77% 1.12 times
11 Thu Dec 2025 503.90 480.00 to 503.90 0.29% 1.27 times
10 Wed Dec 2025 502.45 480.40 to 504.00 -0.31% 0.48 times

Technical analysis forecast for 538716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538716 538716 at this time. Stock is falling and might fall more.

It appears as if 538716 538716 gave a large move recently.

Stock of 538716 (538716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538716 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538716 stays below 482.3, but if it comes above 482.3, then a intra day buy could be more profitable.
If you take a sell trade below 482.3, then use 482.3 as stoploss and 468.8 as target. However if you take a buy trade in 538716, then use 482.3 as stoploss and 493.47 as target.

Tomorrow's movement Prediction of 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538716 Historical charts - Share ARYACAPM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538716 Historical charts - Share ARYACAPM

 

Back to top