ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538716 Historical charts - ARYACAPM

Historical charts for Stock 538716 - Share ARYACAPM trades in BSE

Moving Averages for

  • 5Day Average: 401.92
  • 12Day Average: 400.92
  • 20Day Average: 405.22
  • 50Day Average: 408.33
  • 100Day Average: 421.85
  • 150Day Average: 439.36

538716 Indicators & signals

Indicator MACD (12,26,9)

402.55, 405.56, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

41.84, 32.17, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 400.00 390.00 to 409.50 0.43% 1.35 times
03 Mon Aug 2026 398.30 390.00 to 469.95 -5.16% 0.52 times
31 Fri Jul 2026 419.95 409.95 to 420.15 4.99% 0.08 times
30 Thu Jul 2026 400.00 399.95 to 404.95 2.21% 0.02 times
29 Wed Jul 2026 391.35 391.10 to 392.00 -2.16% 0.03 times
28 Tue Jul 2026 400.00 397.30 to 400.00 0.67% 0.02 times
27 Mon Jul 2026 397.35 391.10 to 404.95 -0.3% 0.05 times
24 Fri Jul 2026 398.55 390.00 to 406.90 1.28% 1.55 times
23 Thu Jul 2026 393.50 390.55 to 426.05 -1.88% 2.04 times
22 Wed Jul 2026 401.05 395.45 to 434.80 -2.42% 2.17 times
21 Tue Jul 2026 411.00 390.60 to 414.05 2.75% 3.53 times
17 Fri Jul 2026 400.00 400.00 to 408.05 -1.97% 0.22 times

Technical analysis forecast for 538716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538716 538716 at this time. Stock is falling and might fall more.

It appears as if 538716 538716 gave a large move recently.

Stock of 538716 (538716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538716 is bearish for shortterm, and stock might move down till 394.4 or till 382.8. Use a stoploss of 404.19 and if the stock hits stoploss, then it can shoot up till 413.93

Tomorrow's movement Prediction of 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538716 Historical charts - Share ARYACAPM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538716 Historical charts - Share ARYACAPM

 

Back to top