Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 389.83 and 419.33
| Intraday Target 1 | 383.55 |
| Intraday Target 2 | 396.1 |
| Intraday Target 3 | 413.05 |
| Intraday Target 4 | 425.6 |
| Intraday Target 5 | 442.55 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.65 (-2.7%) | 430.00 | 400.50 - 430.00 | 0.0899 times | Mon 23 March 2026 | 420.00 (5%) | 400.00 | 395.00 - 420.00 | 0.5209 times | Fri 20 March 2026 | 400.00 (0%) | 400.00 | 391.00 - 414.80 | 0.7237 times | Thu 19 March 2026 | 400.00 (-4.65%) | 400.00 | 400.00 - 400.00 | 0.0576 times | Wed 18 March 2026 | 419.50 (0%) | 419.50 | 419.50 - 419.50 | 0.0115 times | Tue 17 March 2026 | 419.50 (3.58%) | 395.50 | 395.50 - 420.00 | 0.0484 times | Mon 16 March 2026 | 405.00 (0.41%) | 405.00 | 405.00 - 405.00 | 2.8762 times | Fri 13 March 2026 | 403.35 (-4.86%) | 403.00 | 403.00 - 440.00 | 4.1553 times | Wed 11 March 2026 | 423.95 (1.42%) | 405.00 | 400.10 - 423.95 | 1.505 times | Tue 10 March 2026 | 418.00 (0%) | 418.00 | 418.00 - 418.00 | 0.0115 times | Mon 09 March 2026 | 418.00 (-2.34%) | 424.95 | 407.30 - 425.00 | 0.3595 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 401.83 and 436.83
| Weekly Target 1 | 376.22 |
| Weekly Target 2 | 392.43 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 427.43 |
| Weekly Target 5 | 446.22 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.65 (2.16%) | 400.00 | 395.00 - 430.00 | 0.1788 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.0881 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 1.7654 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.1185 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.4432 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.7795 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.7657 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.5063 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3488 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.0058 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.8237 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 375.33 and 424.33
| Monthly Target 1 | 364.22 |
| Monthly Target 2 | 386.43 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 435.43 |
| Monthly Target 5 | 462.22 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.65 (-4.67%) | 415.00 | 391.00 - 440.00 | 0.1507 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.1632 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1167 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1612 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.2541 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.607 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.9305 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 2.452 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.3655 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 3.7992 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 3.1576 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 335.98 and 463.68
| Yearly Target 1 | 311.75 |
| Yearly Target 2 | 360.2 |
| Yearly Target 3 | 439.45 |
| Yearly Target 4 | 487.9 |
| Yearly Target 5 | 567.15 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.65 (-14.86%) | 479.00 | 391.00 - 518.70 | 0.0199 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9497 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4955 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6966 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7419 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4243 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9344 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3106 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4271 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 390, while middle bands are at 406 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.69 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 409.63 |
| 12 day DMA | 413.66 |
| 20 day DMA | 421.74 |
| 35 day DMA | 444.96 |
| 50 day DMA | 448.73 |
| 100 day DMA | 476.7 |
| 150 day DMA | 504.09 |
| 200 day DMA | 460.15 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.54 | 411.48 | 407.22 |
| 12 day EMA | 415.12 | 416.3 | 415.63 |
| 20 day EMA | 422.74 | 424.22 | 424.66 |
| 35 day EMA | 433.53 | 434.99 | 435.87 |
| 50 day EMA | 446.32 | 447.86 | 449 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.63 | 411.8 | 408.8 |
| 12 day SMA | 413.66 | 413.62 | 414.2 |
| 20 day SMA | 421.74 | 423.45 | 425.76 |
| 35 day SMA | 444.96 | 446.77 | 447.63 |
| 50 day SMA | 448.73 | 449.35 | 450.08 |
| 100 day SMA | 476.7 | 478.31 | 479.88 |
| 150 day SMA | 504.09 | 503.93 | 503.56 |
| 200 day SMA | 460.15 | 459.5 | 458.8 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
