Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 416.58 and 418.63
| Intraday Target 1 | 416.23 |
| Intraday Target 2 | 416.92 |
| Intraday Target 3 | 418.28333333333 |
| Intraday Target 4 | 418.97 |
| Intraday Target 5 | 420.33 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.60 (-0.49%) | 419.65 | 417.60 - 419.65 | 0.0575 times | Mon 21 September 2026 | 419.65 (0.16%) | 403.00 | 403.00 - 420.00 | 0.9724 times | Fri 18 September 2026 | 419.00 (1.82%) | 419.00 | 419.00 - 419.00 | 0.0288 times | Thu 17 September 2026 | 411.50 (-0.35%) | 412.95 | 401.70 - 418.00 | 0.1899 times | Wed 16 September 2026 | 412.95 (-0.95%) | 405.05 | 400.00 - 418.00 | 5.6502 times | Tue 15 September 2026 | 416.90 (-1.44%) | 425.00 | 400.20 - 425.00 | 0.4373 times | Fri 11 September 2026 | 423.00 (1.44%) | 417.00 | 417.00 - 423.00 | 0.069 times | Thu 10 September 2026 | 417.00 (-0.7%) | 415.00 | 407.00 - 417.00 | 0.9551 times | Wed 09 September 2026 | 419.95 (-0.2%) | 419.95 | 419.95 - 419.95 | 0.0058 times | Tue 08 September 2026 | 420.80 (-0.48%) | 422.90 | 410.00 - 422.90 | 1.6341 times | Mon 07 September 2026 | 422.85 (-1.43%) | 425.00 | 422.85 - 425.00 | 0.0173 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 410.3 and 427.3
| Weekly Target 1 | 396.53 |
| Weekly Target 2 | 407.07 |
| Weekly Target 3 | 413.53333333333 |
| Weekly Target 4 | 424.07 |
| Weekly Target 5 | 430.53 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.60 (-0.33%) | 403.00 | 403.00 - 420.00 | 0.0605 times | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 0.3702 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.1574 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 0.5658 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 1.5552 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 0.9279 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 3.0578 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 0.8351 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.049 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.421 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.4087 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 392.3 and 425.3
| Monthly Target 1 | 383.87 |
| Monthly Target 2 | 400.73 |
| Monthly Target 3 | 416.86666666667 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 449.87 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.60 (-3.05%) | 433.00 | 400.00 - 433.00 | 0.4122 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 2.8255 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.3894 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4658 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9955 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3868 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9088 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9678 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.6921 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.9562 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.5069 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 322 and 480.65
| Yearly Target 1 | 290.13 |
| Yearly Target 2 | 353.87 |
| Yearly Target 3 | 448.78333333333 |
| Yearly Target 4 | 512.52 |
| Yearly Target 5 | 607.43 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.60 (-13%) | 479.00 | 385.05 - 543.70 | 0.0701 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9443 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4928 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6927 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7377 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4163 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9292 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2977 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4191 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 7 points
Upper Bollinger band is at 435 and lower is at 410, while middle bands are at 416 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.53 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 416.14 |
| 12 day DMA | 419.18 |
| 20 day DMA | 422.12 |
| 35 day DMA | 415.34 |
| 50 day DMA | 411.96 |
| 100 day DMA | 416.32 |
| 150 day DMA | 426.61 |
| 200 day DMA | 440.47 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.65 | 417.68 | 416.7 |
| 12 day EMA | 418.57 | 418.75 | 418.59 |
| 20 day EMA | 418.43 | 418.52 | 418.4 |
| 35 day EMA | 416.13 | 416.04 | 415.83 |
| 50 day EMA | 412.42 | 412.21 | 411.91 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.14 | 416 | 416.67 |
| 12 day SMA | 419.18 | 419.38 | 419.83 |
| 20 day SMA | 422.12 | 422.68 | 423.14 |
| 35 day SMA | 415.34 | 415.4 | 414.84 |
| 50 day SMA | 411.96 | 411.61 | 411.61 |
| 100 day SMA | 416.32 | 416.89 | 417.45 |
| 150 day SMA | 426.61 | 426.82 | 427.18 |
| 200 day SMA | 440.47 | 441.18 | 441.85 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 18
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.36
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
