ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 403.98 and 437.08

Intraday Target 1377.9
Intraday Target 2396.95
Intraday Target 3411
Intraday Target 4430.05
Intraday Target 5444.1

Daily price and volume Aryacapm

Date Closing Open Range Volume
Fri 19 June 2026 416.00 (2.72%) 391.95 391.95 - 425.05 0.6809 times
Thu 18 June 2026 405.00 (-2.64%) 440.05 395.00 - 445.05 5.6616 times
Tue 16 June 2026 416.00 (-0.99%) 416.05 416.00 - 416.05 0.8073 times
Mon 15 June 2026 420.15 (1%) 425.00 416.00 - 425.00 0.5054 times
Fri 12 June 2026 416.00 (5.18%) 410.00 410.00 - 425.00 0.0176 times
Thu 11 June 2026 395.50 (0.13%) 400.00 390.00 - 420.00 0.5686 times
Wed 10 June 2026 395.00 (-7%) 400.00 390.55 - 404.95 0.1931 times
Tue 09 June 2026 424.75 (5.79%) 435.05 400.15 - 444.05 0.3299 times
Thu 04 June 2026 401.50 (0.38%) 395.00 395.00 - 439.00 1.0074 times
Wed 03 June 2026 400.00 (0.01%) 405.00 385.05 - 405.00 0.2282 times
Tue 02 June 2026 399.95 (-2.21%) 407.00 395.00 - 407.00 0.1123 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 377.43 and 430.53

Weekly Target 1364.57
Weekly Target 2390.28
Weekly Target 3417.66666666667
Weekly Target 4443.38
Weekly Target 5470.77

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Fri 19 June 2026 416.00 (0%) 425.00 391.95 - 445.05 1.8122 times
Fri 12 June 2026 416.00 (3.61%) 435.05 390.00 - 444.05 0.2626 times
Thu 04 June 2026 401.50 (1.98%) 394.00 385.05 - 439.00 0.4263 times
Fri 29 May 2026 393.70 (-1.62%) 420.20 391.00 - 420.20 0.4902 times
Fri 22 May 2026 400.20 (-6.58%) 430.50 400.00 - 439.00 3.8313 times
Fri 15 May 2026 428.40 (-5.85%) 455.00 405.00 - 543.70 0.7196 times
Fri 08 May 2026 455.00 (3.68%) 495.00 430.00 - 495.00 0.6539 times
Thu 30 April 2026 438.85 (3.96%) 422.15 403.50 - 459.00 1.0328 times
Thu 23 April 2026 422.15 (-11.37%) 415.00 411.10 - 485.05 0.6481 times
Fri 17 April 2026 476.30 (-0.36%) 440.05 440.05 - 476.95 0.123 times
Fri 10 April 2026 478.00 (8.64%) 440.00 440.00 - 484.60 0.2202 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 400.53 and 460.53

Monthly Target 1355.37
Monthly Target 2385.68
Monthly Target 3415.36666666667
Monthly Target 4445.68
Monthly Target 5475.37

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Fri 19 June 2026 416.00 (5.66%) 394.00 385.05 - 445.05 0.1996 times
Fri 29 May 2026 393.70 (-10.29%) 495.00 391.00 - 543.70 0.4546 times
Thu 30 April 2026 438.85 (6.28%) 411.00 403.50 - 485.05 0.1766 times
Mon 30 March 2026 412.90 (-3.67%) 415.00 391.00 - 440.00 0.415 times
Fri 27 February 2026 428.65 (-4.74%) 428.05 421.25 - 518.70 0.4419 times
Fri 30 January 2026 450.00 (-6.25%) 479.00 425.00 - 485.00 0.316 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 0.4366 times
Fri 28 November 2025 498.90 (-8.18%) 559.00 466.05 - 565.00 0.6881 times
Fri 31 October 2025 543.35 (-6.17%) 579.10 520.00 - 589.00 1.6439 times
Tue 30 September 2025 579.10 (-19.93%) 730.00 481.50 - 753.85 5.2279 times
Fri 29 August 2025 723.25 (127.44%) 318.00 316.45 - 723.25 6.6402 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 321.2 and 479.85

Yearly Target 1289.6
Yearly Target 2352.8
Yearly Target 3448.25
Yearly Target 4511.45
Yearly Target 5606.9

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Fri 19 June 2026 416.00 (-13.33%) 479.00 385.05 - 543.70 0.0342 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9482 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.4947 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.6955 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.7407 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.422 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9329 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.3069 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4249 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 10 points

Upper Bollinger band is at 428 and lower is at 389, while middle bands are at 399 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryacapm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.87 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 414.63
12 day DMA 408.24
20 day DMA 408.22
35 day DMA 421.53
50 day DMA 430.01
100 day DMA 439.01
150 day DMA 460.15
200 day DMA 485.62

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA412.09410.14412.71
12 day EMA411410.09411.02
20 day EMA413.34413.06413.91
35 day EMA418.39418.53419.33
50 day EMA426.67427.11428.01

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA414.63410.53408.53
12 day SMA408.24406.38406.11
20 day SMA408.22408.88410.05
35 day SMA421.53421.71422.14
50 day SMA430.01429.93430
100 day SMA439.01439.33439.67
150 day SMA460.15461.11462.21
200 day SMA485.62485.55485.44

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 24.05 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)

Debt: 0.00 in crores

Market capitalization: 486.45

EPS is 29.01 and PE is: 14.34

Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)

Debt: 0.00 in crores

Market capitalization: 603.65

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top