Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 412.5 and 424
| Intraday Target 1 | 404 |
| Intraday Target 2 | 409.5 |
| Intraday Target 3 | 415.5 |
| Intraday Target 4 | 421 |
| Intraday Target 5 | 427 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 415.00 (1.22%) | 410.00 | 410.00 - 421.50 | 0.8989 times | Thu 15 October 2026 | 410.00 (-3.5%) | 400.55 | 400.55 - 410.05 | 0.103 times | Wed 14 October 2026 | 424.85 (1.32%) | 410.95 | 410.95 - 424.85 | 3.7547 times | Tue 13 October 2026 | 419.30 (0.79%) | 415.00 | 415.00 - 424.00 | 1.6199 times | Mon 12 October 2026 | 416.00 (-0.72%) | 416.00 | 416.00 - 416.00 | 0.103 times | Mon 05 October 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.0468 times | Thu 01 October 2026 | 419.00 (-1.41%) | 400.00 | 400.00 - 419.00 | 0.0655 times | Tue 29 September 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.0281 times | Mon 28 September 2026 | 425.00 (5.72%) | 405.00 | 405.00 - 425.00 | 3.2491 times | Fri 25 September 2026 | 402.00 (-0.74%) | 420.00 | 402.00 - 420.00 | 0.1311 times | Thu 24 September 2026 | 405.00 (-2.54%) | 418.00 | 405.00 - 418.00 | 0.5805 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 395.63 and 419.93
| Weekly Target 1 | 389.17 |
| Weekly Target 2 | 402.08 |
| Weekly Target 3 | 413.46666666667 |
| Weekly Target 4 | 426.38 |
| Weekly Target 5 | 437.77 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 415.00 (-0.95%) | 416.00 | 400.55 - 424.85 | 0.3302 times | Mon 05 October 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.0024 times | Thu 01 October 2026 | 419.00 (4.23%) | 405.00 | 400.00 - 425.00 | 0.1704 times | Fri 25 September 2026 | 402.00 (-4.06%) | 403.00 | 402.00 - 420.00 | 0.1241 times | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 0.5231 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.2224 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 0.7994 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 2.1972 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 1.311 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 4.3199 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 1.1797 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 407.5 and 432.35
| Monthly Target 1 | 388.43 |
| Monthly Target 2 | 401.72 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 426.57 |
| Monthly Target 5 | 438.13 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 415.00 (-2.35%) | 400.00 | 400.00 - 424.85 | 0.111 times | Tue 29 September 2026 | 425.00 (-1.33%) | 433.00 | 400.00 - 433.00 | 0.5156 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 3.0682 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.5088 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.5058 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.0811 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.42 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9869 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.0509 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.7516 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.0383 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 320.7 and 479.35
| Yearly Target 1 | 289.27 |
| Yearly Target 2 | 352.13 |
| Yearly Target 3 | 447.91666666667 |
| Yearly Target 4 | 510.78 |
| Yearly Target 5 | 606.57 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 415.00 (-13.54%) | 479.00 | 385.05 - 543.70 | 0.0714 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9442 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4927 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6926 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7376 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4161 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9291 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2973 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4189 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 6 points
Upper Bollinger band is at 429 and lower is at 405, while middle bands are at 411 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.51 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 417.03 |
| 12 day DMA | 416.31 |
| 20 day DMA | 416.67 |
| 35 day DMA | 420.59 |
| 50 day DMA | 414.88 |
| 100 day DMA | 414.23 |
| 150 day DMA | 421.45 |
| 200 day DMA | 435.42 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.31 | 416.96 | 420.44 |
| 12 day EMA | 417.05 | 417.42 | 418.77 |
| 20 day EMA | 417.17 | 417.4 | 418.18 |
| 35 day EMA | 415.07 | 415.07 | 415.37 |
| 50 day EMA | 413.69 | 413.64 | 413.79 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.03 | 417.83 | 419.63 |
| 12 day SMA | 416.31 | 416.53 | 417.33 |
| 20 day SMA | 416.67 | 416.91 | 417.45 |
| 35 day SMA | 420.59 | 420.22 | 419.93 |
| 50 day SMA | 414.88 | 414.58 | 414.32 |
| 100 day SMA | 414.23 | 414.58 | 414.96 |
| 150 day SMA | 421.45 | 421.95 | 422.47 |
| 200 day SMA | 435.42 | 435.84 | 436.21 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 17.89
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


