ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 390.93 and 399.38

Intraday Target 1388.32
Intraday Target 2393.53
Intraday Target 3396.76666666667
Intraday Target 4401.98
Intraday Target 5405.22

Daily price and volume Aryacapm

Date Closing Open Range Volume
Wed 05 August 2026 398.75 (-0.31%) 400.00 391.55 - 400.00 0.0525 times
Tue 04 August 2026 400.00 (0.43%) 400.00 390.00 - 409.50 2.3709 times
Mon 03 August 2026 398.30 (-5.16%) 469.95 390.00 - 469.95 0.9251 times
Fri 31 July 2026 419.95 (4.99%) 409.95 409.95 - 420.15 0.1393 times
Thu 30 July 2026 400.00 (2.21%) 404.95 399.95 - 404.95 0.0274 times
Wed 29 July 2026 391.35 (-2.16%) 391.15 391.10 - 392.00 0.0457 times
Tue 28 July 2026 400.00 (0.67%) 397.35 397.30 - 400.00 0.0343 times
Mon 27 July 2026 397.35 (-0.3%) 400.00 391.10 - 404.95 0.0845 times
Fri 24 July 2026 398.55 (1.28%) 392.95 390.00 - 406.90 2.725 times
Thu 23 July 2026 393.50 (-1.88%) 400.00 390.55 - 426.05 3.5952 times
Wed 22 July 2026 401.05 (-2.42%) 430.05 395.45 - 434.80 3.8259 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 354.4 and 434.35

Weekly Target 1339.62
Weekly Target 2369.18
Weekly Target 3419.56666666667
Weekly Target 4449.13
Weekly Target 5499.52

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Wed 05 August 2026 398.75 (-5.05%) 469.95 390.00 - 469.95 1.0296 times
Fri 31 July 2026 419.95 (5.37%) 400.00 391.10 - 420.15 0.1018 times
Fri 24 July 2026 398.55 (-0.36%) 396.00 390.00 - 434.80 5.0334 times
Fri 17 July 2026 400.00 (-1.88%) 407.70 390.00 - 423.05 0.8498 times
Fri 10 July 2026 407.65 (-4.08%) 419.75 395.05 - 424.00 0.4242 times
Fri 03 July 2026 425.00 (3.79%) 390.55 390.55 - 425.00 0.3427 times
Thu 25 June 2026 409.50 (-1.56%) 403.00 395.00 - 419.95 0.1046 times
Fri 19 June 2026 416.00 (0%) 425.00 391.95 - 445.05 1.5317 times
Fri 12 June 2026 416.00 (3.61%) 435.05 390.00 - 444.05 0.2219 times
Thu 04 June 2026 401.50 (1.98%) 394.00 385.05 - 439.00 0.3603 times
Fri 29 May 2026 393.70 (-1.62%) 420.20 391.00 - 420.20 0.4144 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 354.4 and 434.35

Monthly Target 1339.62
Monthly Target 2369.18
Monthly Target 3419.56666666667
Monthly Target 4449.13
Monthly Target 5499.52

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Wed 05 August 2026 398.75 (-5.05%) 469.95 390.00 - 469.95 0.251 times
Fri 31 July 2026 419.95 (-0.93%) 423.95 390.00 - 434.80 1.638 times
Tue 30 June 2026 423.90 (7.67%) 394.00 385.05 - 445.05 0.5492 times
Fri 29 May 2026 393.70 (-10.29%) 495.00 391.00 - 543.70 1.1737 times
Thu 30 April 2026 438.85 (6.28%) 411.00 403.50 - 485.05 0.456 times
Mon 30 March 2026 412.90 (-3.67%) 415.00 391.00 - 440.00 1.0714 times
Fri 27 February 2026 428.65 (-4.74%) 428.05 421.25 - 518.70 1.1409 times
Fri 30 January 2026 450.00 (-6.25%) 479.00 425.00 - 485.00 0.8159 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 1.1272 times
Fri 28 November 2025 498.90 (-8.18%) 559.00 466.05 - 565.00 1.7766 times
Fri 31 October 2025 543.35 (-6.17%) 579.10 520.00 - 589.00 4.2444 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 312.58 and 471.23

Yearly Target 1283.85
Yearly Target 2341.3
Yearly Target 3442.5
Yearly Target 4499.95
Yearly Target 5601.15

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Wed 05 August 2026 398.75 (-16.93%) 479.00 385.05 - 543.70 0.0468 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9468 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.494 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.6945 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.7397 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.42 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9316 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.3037 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4229 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 9 points

Upper Bollinger band is at 422 and lower is at 387, while middle bands are at 396 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.

Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aryacapm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.32 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 403.4
12 day DMA 400.82
20 day DMA 403.91
35 day DMA 407.49
50 day DMA 407.74
100 day DMA 421.41
150 day DMA 438.66
200 day DMA 462.28

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA400.88401.95402.93
12 day EMA401.97402.55403.01
20 day EMA403.79404.32404.78
35 day EMA406.86407.34407.77
50 day EMA410.53411.01411.46

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA403.4401.92401.92
12 day SMA400.82400.92401.59
20 day SMA403.91405.22405.72
35 day SMA407.49407.38408.09
50 day SMA407.74408.33408.95
100 day SMA421.41421.85422.51
150 day SMA438.66439.36439.92
200 day SMA462.28462.97463.67

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 23.20 and PE is: 17.19

Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)

Debt: 0.00 in crores

Market capitalization: 490.46

EPS is 24.05 and PE is: 16.58

Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)

Debt: 0.00 in crores

Market capitalization: 486.45

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top