Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 417.2 and 432.2
| Intraday Target 1 | 404.8 |
| Intraday Target 2 | 414.6 |
| Intraday Target 3 | 419.8 |
| Intraday Target 4 | 429.6 |
| Intraday Target 5 | 434.8 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 424.40 (1.77%) | 410.05 | 410.00 - 425.00 | 2.5908 times | Wed 26 August 2026 | 417.00 (-4.14%) | 435.00 | 410.00 - 435.00 | 0.5456 times | Tue 25 August 2026 | 435.00 (1.45%) | 415.00 | 415.00 - 435.00 | 0.112 times | Mon 24 August 2026 | 428.80 (0%) | 425.00 | 425.00 - 428.80 | 0.3433 times | Fri 21 August 2026 | 428.80 (0.89%) | 400.00 | 391.00 - 444.95 | 1.8519 times | Thu 20 August 2026 | 425.00 (5.71%) | 424.05 | 400.10 - 425.00 | 0.5239 times | Wed 19 August 2026 | 402.05 (0.51%) | 400.95 | 400.05 - 424.85 | 2.4535 times | Mon 17 August 2026 | 400.00 (-0.1%) | 400.40 | 400.00 - 400.40 | 0.1337 times | Fri 14 August 2026 | 400.40 (-0.53%) | 402.55 | 400.00 - 403.00 | 0.0976 times | Thu 13 August 2026 | 402.55 (0.62%) | 423.05 | 398.00 - 424.95 | 1.3478 times | Wed 12 August 2026 | 400.05 (0.23%) | 391.95 | 390.55 - 423.05 | 3.3821 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 404.7 and 429.7
| Weekly Target 1 | 398.13 |
| Weekly Target 2 | 411.27 |
| Weekly Target 3 | 423.13333333333 |
| Weekly Target 4 | 436.27 |
| Weekly Target 5 | 448.13 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 424.40 (-1.03%) | 425.00 | 410.00 - 435.00 | 0.764 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 1.0556 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 3.4786 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 0.95 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.0557 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.7542 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.465 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.2321 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.1875 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.0573 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 0.8381 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 367.23 and 447.18
| Monthly Target 1 | 348.17 |
| Monthly Target 2 | 386.28 |
| Monthly Target 3 | 428.11666666667 |
| Monthly Target 4 | 466.23 |
| Monthly Target 5 | 508.07 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 424.40 (1.06%) | 469.95 | 390.00 - 469.95 | 2.2214 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.307 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4382 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9364 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3638 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.8549 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9103 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.651 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.8994 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.4175 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.3866 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 325.4 and 484.05
| Yearly Target 1 | 292.4 |
| Yearly Target 2 | 358.4 |
| Yearly Target 3 | 451.05 |
| Yearly Target 4 | 517.05 |
| Yearly Target 5 | 609.7 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 424.40 (-11.58%) | 479.00 | 385.05 - 543.70 | 0.0634 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9451 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4931 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6932 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7383 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4174 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9299 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2994 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4202 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 384, while middle bands are at 397 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.12 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 426.8 |
| 12 day DMA | 413.6 |
| 20 day DMA | 409.54 |
| 35 day DMA | 407.2 |
| 50 day DMA | 408.72 |
| 100 day DMA | 419.28 |
| 150 day DMA | 431 |
| 200 day DMA | 451.87 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.06 | 422.39 | 425.09 |
| 12 day EMA | 417.06 | 415.73 | 415.5 |
| 20 day EMA | 413.1 | 411.91 | 411.37 |
| 35 day EMA | 410.88 | 410.08 | 409.67 |
| 50 day EMA | 410.11 | 409.53 | 409.23 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.8 | 426.92 | 423.93 |
| 12 day SMA | 413.6 | 413.24 | 411.44 |
| 20 day SMA | 409.54 | 407.89 | 407.04 |
| 35 day SMA | 407.2 | 407.22 | 407.02 |
| 50 day SMA | 408.72 | 408.13 | 408.28 |
| 100 day SMA | 419.28 | 419.23 | 419.11 |
| 150 day SMA | 431 | 431.25 | 431.5 |
| 200 day SMA | 451.87 | 452.57 | 453.28 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 18.29
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
