ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 378.48 and 411.53

Intraday Target 1371.3
Intraday Target 2385.65
Intraday Target 3404.35
Intraday Target 4418.7
Intraday Target 5437.4

Daily price and volume Aryacapm

Date Closing Open Range Volume
Tue 14 July 2026 400.00 (-1.88%) 407.70 390.00 - 423.05 4.8074 times
Fri 10 July 2026 407.65 (-3.86%) 400.15 400.00 - 413.85 0.0476 times
Thu 09 July 2026 424.00 (6%) 395.10 395.05 - 424.00 0.6847 times
Wed 08 July 2026 400.00 (-4.72%) 403.00 400.00 - 414.70 2.116 times
Tue 07 July 2026 419.80 (-1.22%) 419.75 419.75 - 419.80 0.0238 times
Fri 03 July 2026 425.00 (3.66%) 425.00 425.00 - 425.00 0.0048 times
Thu 02 July 2026 410.00 (0.97%) 406.05 400.05 - 410.00 0.1522 times
Wed 01 July 2026 406.05 (-4.21%) 423.95 400.00 - 424.00 1.9353 times
Tue 30 June 2026 423.90 (5.92%) 424.00 423.50 - 424.00 0.038 times
Mon 29 June 2026 400.20 (-2.27%) 390.55 390.55 - 424.90 0.1902 times
Thu 25 June 2026 409.50 (-1.5%) 416.00 403.00 - 416.00 0.0095 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 378.48 and 411.53

Weekly Target 1371.3
Weekly Target 2385.65
Weekly Target 3404.35
Weekly Target 4418.7
Weekly Target 5437.4

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Tue 14 July 2026 400.00 (-1.88%) 407.70 390.00 - 423.05 0.8924 times
Fri 10 July 2026 407.65 (-4.08%) 419.75 395.05 - 424.00 0.5331 times
Fri 03 July 2026 425.00 (3.79%) 390.55 390.55 - 425.00 0.4308 times
Thu 25 June 2026 409.50 (-1.56%) 403.00 395.00 - 419.95 0.1315 times
Fri 19 June 2026 416.00 (0%) 425.00 391.95 - 445.05 1.9251 times
Fri 12 June 2026 416.00 (3.61%) 435.05 390.00 - 444.05 0.2789 times
Thu 04 June 2026 401.50 (1.98%) 394.00 385.05 - 439.00 0.4528 times
Fri 29 May 2026 393.70 (-1.62%) 420.20 391.00 - 420.20 0.5208 times
Fri 22 May 2026 400.20 (-6.58%) 430.50 400.00 - 439.00 4.0701 times
Fri 15 May 2026 428.40 (-5.85%) 455.00 405.00 - 543.70 0.7644 times
Fri 08 May 2026 455.00 (3.68%) 495.00 430.00 - 495.00 0.6947 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 377.5 and 412.5

Monthly Target 1370
Monthly Target 2385
Monthly Target 3405
Monthly Target 4420
Monthly Target 5440

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Tue 14 July 2026 400.00 (-5.64%) 423.95 390.00 - 425.00 0.2769 times
Tue 30 June 2026 423.90 (7.67%) 394.00 385.05 - 445.05 0.4322 times
Fri 29 May 2026 393.70 (-10.29%) 495.00 391.00 - 543.70 0.9236 times
Thu 30 April 2026 438.85 (6.28%) 411.00 403.50 - 485.05 0.3589 times
Mon 30 March 2026 412.90 (-3.67%) 415.00 391.00 - 440.00 0.8432 times
Fri 27 February 2026 428.65 (-4.74%) 428.05 421.25 - 518.70 0.8979 times
Fri 30 January 2026 450.00 (-6.25%) 479.00 425.00 - 485.00 0.6421 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 0.8871 times
Fri 28 November 2025 498.90 (-8.18%) 559.00 466.05 - 565.00 1.3981 times
Fri 31 October 2025 543.35 (-6.17%) 579.10 520.00 - 589.00 3.3402 times
Tue 30 September 2025 579.10 (-19.93%) 730.00 481.50 - 753.85 10.6226 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 313.2 and 471.85

Yearly Target 1284.27
Yearly Target 2342.13
Yearly Target 3442.91666666667
Yearly Target 4500.78
Yearly Target 5601.57

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Tue 14 July 2026 400.00 (-16.67%) 479.00 385.05 - 543.70 0.0367 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9479 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.4946 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.6953 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.7405 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.4216 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9327 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.3063 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4245 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 9 points

Upper Bollinger band is at 430 and lower is at 395, while middle bands are at 403 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.

Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryacapm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.16 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 410.29
12 day DMA 411.82
20 day DMA 411.76
35 day DMA 410.29
50 day DMA 418.85
100 day DMA 432.53
150 day DMA 447.97
200 day DMA 474.09

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA408.59412.89415.51
12 day EMA410.92412.9413.86
20 day EMA411.93413.18413.76
35 day EMA416.89417.88418.48
50 day EMA420.88421.73422.3

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA410.29415.29415.76
12 day SMA411.82413.48413.25
20 day SMA411.76411.51412.37
35 day SMA410.29411.1411.77
50 day SMA418.85419.25419.63
100 day SMA432.53433.25433.67
150 day SMA447.97448.62449.26
200 day SMA474.09475.35476.75

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 23.20 and PE is: 17.24

Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)

Debt: 0.00 in crores

Market capitalization: 490.46

EPS is 24.05 and PE is: 16.63

Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)

Debt: 0.00 in crores

Market capitalization: 486.45

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top