Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 405.13 and 424.88
| Intraday Target 1 | 396.67 |
| Intraday Target 2 | 405.83 |
| Intraday Target 3 | 416.41666666667 |
| Intraday Target 4 | 425.58 |
| Intraday Target 5 | 436.17 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 415.00 (-3.18%) | 415.00 | 407.25 - 427.00 | 2.7383 times | Fri 27 February 2026 | 428.65 (-4.73%) | 440.00 | 427.60 - 440.00 | 0.3143 times | Thu 26 February 2026 | 449.95 (3.64%) | 434.15 | 425.50 - 449.95 | 0.2834 times | Wed 25 February 2026 | 434.15 (-4.37%) | 454.00 | 431.50 - 454.00 | 0.5384 times | Tue 24 February 2026 | 454.00 (0%) | 440.00 | 431.50 - 455.00 | 0.5513 times | Mon 23 February 2026 | 454.00 (2.51%) | 440.00 | 440.00 - 454.00 | 0.0052 times | Fri 20 February 2026 | 442.90 (-5%) | 443.15 | 442.90 - 459.95 | 0.4534 times | Thu 19 February 2026 | 466.20 (3.42%) | 443.00 | 435.00 - 468.00 | 0.5152 times | Wed 18 February 2026 | 450.80 (1.76%) | 421.25 | 421.25 - 463.95 | 2.0273 times | Tue 17 February 2026 | 443.00 (-4.34%) | 463.10 | 439.95 - 463.10 | 2.5734 times | Mon 16 February 2026 | 463.10 (-2.71%) | 454.00 | 452.20 - 490.00 | 1.2262 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 405.13 and 424.88
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 405.83 |
| Weekly Target 3 | 416.41666666667 |
| Weekly Target 4 | 425.58 |
| Weekly Target 5 | 436.17 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 415.00 (-3.18%) | 415.00 | 407.25 - 427.00 | 0.7578 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.4684 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.8807 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.8092 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.5919 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3686 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.063 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.8705 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 0.981 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 1.2091 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.4513 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 405.13 and 424.88
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 405.83 |
| Monthly Target 3 | 416.41666666667 |
| Monthly Target 4 | 425.58 |
| Monthly Target 5 | 436.17 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 415.00 (-3.18%) | 415.00 | 407.25 - 427.00 | 0.0264 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.1652 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1182 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1632 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.2573 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.6147 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.9548 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 2.4829 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.3701 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 3.8471 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 3.1974 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 355.4 and 466.85
| Yearly Target 1 | 335.53 |
| Yearly Target 2 | 375.27 |
| Yearly Target 3 | 446.98333333333 |
| Yearly Target 4 | 486.72 |
| Yearly Target 5 | 558.43 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 415.00 (-13.54%) | 479.00 | 407.25 - 518.70 | 0.0142 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9503 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4958 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.697 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7424 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4252 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.935 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3121 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.428 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 24 points
Upper Bollinger band is at 512 and lower is at 417, while middle bands are at 441 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.99 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 436.35 |
| 12 day DMA | 448.15 |
| 20 day DMA | 464.03 |
| 35 day DMA | 462.56 |
| 50 day DMA | 465.73 |
| 100 day DMA | 496.39 |
| 150 day DMA | 496.61 |
| 200 day DMA | 449.62 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.97 | 441.96 | 448.62 |
| 12 day EMA | 446.39 | 452.1 | 456.36 |
| 20 day EMA | 454.13 | 458.25 | 461.36 |
| 35 day EMA | 461.71 | 464.46 | 466.57 |
| 50 day EMA | 465.55 | 467.61 | 469.2 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.35 | 444.15 | 447 |
| 12 day SMA | 448.15 | 454.39 | 459.36 |
| 20 day SMA | 464.03 | 467.98 | 470.15 |
| 35 day SMA | 462.56 | 463.49 | 463.81 |
| 50 day SMA | 465.73 | 467.41 | 468.9 |
| 100 day SMA | 496.39 | 497.74 | 499.25 |
| 150 day SMA | 496.61 | 496.05 | 495.39 |
| 200 day SMA | 449.62 | 448.67 | 447.65 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 21.68
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
