Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 478.25 and 501.75
| Intraday Target 1 | 474.33 |
| Intraday Target 2 | 482.17 |
| Intraday Target 3 | 497.83333333333 |
| Intraday Target 4 | 505.67 |
| Intraday Target 5 | 521.33 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.00 (-0.2%) | 513.50 | 490.00 - 513.50 | 0.0535 times | Mon 09 February 2026 | 491.00 (3.81%) | 494.80 | 487.00 - 494.80 | 0.153 times | Fri 06 February 2026 | 473.00 (-0.73%) | 473.20 | 473.00 - 473.20 | 0.0765 times | Thu 05 February 2026 | 476.50 (-4.72%) | 491.00 | 475.10 - 491.00 | 1.1511 times | Wed 04 February 2026 | 500.10 (1.23%) | 518.65 | 495.00 - 518.70 | 1.0746 times | Tue 03 February 2026 | 494.00 (0%) | 494.05 | 494.00 - 494.05 | 1.8279 times | Mon 02 February 2026 | 494.00 (4.66%) | 495.50 | 489.95 - 495.60 | 1.3728 times | Sun 01 February 2026 | 472.00 (4.89%) | 428.05 | 428.05 - 472.50 | 3.0363 times | Fri 30 January 2026 | 450.00 (0.04%) | 435.00 | 435.00 - 455.00 | 1.2161 times | Wed 28 January 2026 | 449.80 (-0.02%) | 449.80 | 449.80 - 449.80 | 0.0382 times | Tue 27 January 2026 | 449.90 (-4.88%) | 450.00 | 449.35 - 451.05 | 0.7228 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 475.25 and 501.75
| Weekly Target 1 | 470.33 |
| Weekly Target 2 | 480.17 |
| Weekly Target 3 | 496.83333333333 |
| Weekly Target 4 | 506.67 |
| Weekly Target 5 | 523.33 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.00 (3.59%) | 494.80 | 487.00 - 513.50 | 0.0504 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 2.0838 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.4825 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.3914 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 1.1394 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 1.2841 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 1.5827 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.5907 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.601 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.7941 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 2.724 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 459.03 and 549.68
| Monthly Target 1 | 388.27 |
| Monthly Target 2 | 439.13 |
| Monthly Target 3 | 478.91666666667 |
| Monthly Target 4 | 529.78 |
| Monthly Target 5 | 569.57 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.00 (8.89%) | 428.05 | 428.05 - 518.70 | 0.0434 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.0905 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.125 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.197 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.4706 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.4965 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.9008 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2833 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.9452 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 2.4478 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 4.2359 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 457.5 and 551.2
| Yearly Target 1 | 384.2 |
| Yearly Target 2 | 437.1 |
| Yearly Target 3 | 477.9 |
| Yearly Target 4 | 530.8 |
| Yearly Target 5 | 571.6 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.00 (2.08%) | 479.00 | 425.00 - 518.70 | 0.008 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9509 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4962 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6975 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7429 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4262 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9357 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3137 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.429 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 18 points
Upper Bollinger band is at 503 and lower is at 435, while middle bands are at 452 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.21 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 486.12 |
| 12 day DMA | 476.11 |
| 20 day DMA | 468.44 |
| 35 day DMA | 469.53 |
| 50 day DMA | 477.41 |
| 100 day DMA | 509.08 |
| 150 day DMA | 484.88 |
| 200 day DMA | 433.31 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.55 | 483.33 | 479.49 |
| 12 day EMA | 478.71 | 476.66 | 474.05 |
| 20 day EMA | 475 | 473.42 | 471.57 |
| 35 day EMA | 476.48 | 475.68 | 474.78 |
| 50 day EMA | 479.69 | 479.27 | 478.79 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.12 | 486.92 | 487.52 |
| 12 day SMA | 476.11 | 473.25 | 470.25 |
| 20 day SMA | 468.44 | 467.18 | 465.01 |
| 35 day SMA | 469.53 | 469.73 | 469.96 |
| 50 day SMA | 477.41 | 477.55 | 477.69 |
| 100 day SMA | 509.08 | 509.98 | 511.11 |
| 150 day SMA | 484.88 | 483.72 | 482.66 |
| 200 day SMA | 433.31 | 431.84 | 430.36 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 16.89
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 25.6
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
