Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 416.7 and 440.1
| Intraday Target 1 | 397.2 |
| Intraday Target 2 | 412.8 |
| Intraday Target 3 | 420.6 |
| Intraday Target 4 | 436.2 |
| Intraday Target 5 | 444 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.40 (-0.6%) | 405.00 | 405.00 - 428.40 | 0.0109 times | Thu 14 May 2026 | 431.00 (-4.22%) | 450.00 | 431.00 - 450.00 | 0.7631 times | Tue 12 May 2026 | 450.00 (-5.05%) | 450.00 | 450.00 - 450.00 | 0.0945 times | Mon 11 May 2026 | 473.95 (4.16%) | 455.00 | 450.00 - 543.70 | 2.2783 times | Fri 08 May 2026 | 455.00 (-1.52%) | 462.00 | 430.55 - 462.00 | 0.2108 times | Thu 07 May 2026 | 462.00 (2.67%) | 464.00 | 430.00 - 464.00 | 2.2493 times | Wed 06 May 2026 | 450.00 (0.45%) | 468.00 | 450.00 - 468.00 | 0.0073 times | Tue 05 May 2026 | 448.00 (1.28%) | 444.55 | 430.00 - 448.00 | 0.3125 times | Mon 04 May 2026 | 442.35 (0.8%) | 495.00 | 430.40 - 495.00 | 0.0799 times | Thu 30 April 2026 | 438.85 (7.88%) | 459.00 | 405.40 - 459.00 | 3.9935 times | Wed 29 April 2026 | 406.80 (-5.02%) | 421.70 | 403.50 - 440.00 | 0.3706 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 347.35 and 486.05
| Weekly Target 1 | 320.33 |
| Weekly Target 2 | 374.37 |
| Weekly Target 3 | 459.03333333333 |
| Weekly Target 4 | 513.07 |
| Weekly Target 5 | 597.73 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.9714 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.8828 times | Thu 30 April 2026 | 438.85 (3.96%) | 422.15 | 403.50 - 459.00 | 1.3943 times | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.8749 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.166 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2973 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.3264 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.3421 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.8093 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 2.9355 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.8598 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 347.35 and 486.05
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 374.37 |
| Monthly Target 3 | 459.03333333333 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 597.73 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.40 (-2.38%) | 495.00 | 405.00 - 543.70 | 0.0681 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.1097 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.2578 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2745 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1963 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.2712 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4275 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 1.0213 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.248 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 4.1255 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.615 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 333.35 and 486.05
| Yearly Target 1 | 301.67 |
| Yearly Target 2 | 365.03 |
| Yearly Target 3 | 454.36666666667 |
| Yearly Target 4 | 517.73 |
| Yearly Target 5 | 607.07 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.40 (-10.75%) | 479.00 | 391.00 - 543.70 | 0.0249 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9491 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4953 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6962 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7415 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4235 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9339 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3093 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4263 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 21 points
Upper Bollinger band is at 485 and lower is at 402, while middle bands are at 422 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.21 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 447.67 |
| 12 day DMA | 442.89 |
| 20 day DMA | 442.77 |
| 35 day DMA | 439.06 |
| 50 day DMA | 435.07 |
| 100 day DMA | 454.12 |
| 150 day DMA | 480.46 |
| 200 day DMA | 477.98 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.07 | 447.41 | 455.61 |
| 12 day EMA | 443.6 | 446.36 | 449.15 |
| 20 day EMA | 442.96 | 444.49 | 445.91 |
| 35 day EMA | 439.71 | 440.38 | 440.93 |
| 50 day EMA | 437.67 | 438.05 | 438.34 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.67 | 454.39 | 458.19 |
| 12 day SMA | 442.89 | 442.47 | 441.73 |
| 20 day SMA | 442.77 | 445.2 | 447.55 |
| 35 day SMA | 439.06 | 438.8 | 438.06 |
| 50 day SMA | 435.07 | 435.36 | 436.07 |
| 100 day SMA | 454.12 | 454.87 | 455.4 |
| 150 day SMA | 480.46 | 481.18 | 481.91 |
| 200 day SMA | 477.98 | 477.45 | 476.97 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 24.05 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
EPS is 29.01 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
