Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 403.98 and 437.08
| Intraday Target 1 | 377.9 |
| Intraday Target 2 | 396.95 |
| Intraday Target 3 | 411 |
| Intraday Target 4 | 430.05 |
| Intraday Target 5 | 444.1 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 416.00 (2.72%) | 391.95 | 391.95 - 425.05 | 0.6809 times | Thu 18 June 2026 | 405.00 (-2.64%) | 440.05 | 395.00 - 445.05 | 5.6616 times | Tue 16 June 2026 | 416.00 (-0.99%) | 416.05 | 416.00 - 416.05 | 0.8073 times | Mon 15 June 2026 | 420.15 (1%) | 425.00 | 416.00 - 425.00 | 0.5054 times | Fri 12 June 2026 | 416.00 (5.18%) | 410.00 | 410.00 - 425.00 | 0.0176 times | Thu 11 June 2026 | 395.50 (0.13%) | 400.00 | 390.00 - 420.00 | 0.5686 times | Wed 10 June 2026 | 395.00 (-7%) | 400.00 | 390.55 - 404.95 | 0.1931 times | Tue 09 June 2026 | 424.75 (5.79%) | 435.05 | 400.15 - 444.05 | 0.3299 times | Thu 04 June 2026 | 401.50 (0.38%) | 395.00 | 395.00 - 439.00 | 1.0074 times | Wed 03 June 2026 | 400.00 (0.01%) | 405.00 | 385.05 - 405.00 | 0.2282 times | Tue 02 June 2026 | 399.95 (-2.21%) | 407.00 | 395.00 - 407.00 | 0.1123 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 377.43 and 430.53
| Weekly Target 1 | 364.57 |
| Weekly Target 2 | 390.28 |
| Weekly Target 3 | 417.66666666667 |
| Weekly Target 4 | 443.38 |
| Weekly Target 5 | 470.77 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.8122 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2626 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.4263 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.4902 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 3.8313 times | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.7196 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.6539 times | Thu 30 April 2026 | 438.85 (3.96%) | 422.15 | 403.50 - 459.00 | 1.0328 times | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.6481 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.123 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2202 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 400.53 and 460.53
| Monthly Target 1 | 355.37 |
| Monthly Target 2 | 385.68 |
| Monthly Target 3 | 415.36666666667 |
| Monthly Target 4 | 445.68 |
| Monthly Target 5 | 475.37 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 416.00 (5.66%) | 394.00 | 385.05 - 445.05 | 0.1996 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.4546 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.1766 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.415 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.4419 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.316 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.4366 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.6881 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 1.6439 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 5.2279 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 6.6402 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 321.2 and 479.85
| Yearly Target 1 | 289.6 |
| Yearly Target 2 | 352.8 |
| Yearly Target 3 | 448.25 |
| Yearly Target 4 | 511.45 |
| Yearly Target 5 | 606.9 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 416.00 (-13.33%) | 479.00 | 385.05 - 543.70 | 0.0342 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9482 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4947 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6955 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7407 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.422 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9329 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3069 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4249 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 389, while middle bands are at 399 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.87 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 414.63 |
| 12 day DMA | 408.24 |
| 20 day DMA | 408.22 |
| 35 day DMA | 421.53 |
| 50 day DMA | 430.01 |
| 100 day DMA | 439.01 |
| 150 day DMA | 460.15 |
| 200 day DMA | 485.62 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.09 | 410.14 | 412.71 |
| 12 day EMA | 411 | 410.09 | 411.02 |
| 20 day EMA | 413.34 | 413.06 | 413.91 |
| 35 day EMA | 418.39 | 418.53 | 419.33 |
| 50 day EMA | 426.67 | 427.11 | 428.01 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.63 | 410.53 | 408.53 |
| 12 day SMA | 408.24 | 406.38 | 406.11 |
| 20 day SMA | 408.22 | 408.88 | 410.05 |
| 35 day SMA | 421.53 | 421.71 | 422.14 |
| 50 day SMA | 430.01 | 429.93 | 430 |
| 100 day SMA | 439.01 | 439.33 | 439.67 |
| 150 day SMA | 460.15 | 461.11 | 462.21 |
| 200 day SMA | 485.62 | 485.55 | 485.44 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 24.05 and PE is: 17.3
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
EPS is 29.01 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


