Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 470.7 and 492.7
| Intraday Target 1 | 454.13 |
| Intraday Target 2 | 465.27 |
| Intraday Target 3 | 476.13333333333 |
| Intraday Target 4 | 487.27 |
| Intraday Target 5 | 498.13 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (0.93%) | 470.00 | 465.00 - 487.00 | 1.994 times | Tue 23 December 2025 | 472.00 (-3.67%) | 491.45 | 471.00 - 491.45 | 0.4798 times | Mon 22 December 2025 | 490.00 (-0.73%) | 492.00 | 490.00 - 492.00 | 0.3073 times | Fri 19 December 2025 | 493.60 (0%) | 493.60 | 475.00 - 493.60 | 0.045 times | Thu 18 December 2025 | 493.60 (-0.68%) | 480.00 | 472.15 - 493.65 | 1.2069 times | Wed 17 December 2025 | 497.00 (-0.39%) | 495.00 | 474.05 - 497.00 | 2.5787 times | Tue 16 December 2025 | 498.95 (-0.81%) | 498.95 | 486.00 - 498.95 | 0.4273 times | Mon 15 December 2025 | 503.00 (1.62%) | 504.00 | 485.00 - 504.00 | 0.5697 times | Fri 12 December 2025 | 495.00 (-1.77%) | 503.80 | 490.00 - 503.80 | 1.1169 times | Thu 11 December 2025 | 503.90 (0.29%) | 499.00 | 480.00 - 503.90 | 1.2744 times | Wed 10 December 2025 | 502.45 (-0.31%) | 481.00 | 480.40 - 504.00 | 0.4798 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 457.2 and 484.2
| Weekly Target 1 | 450.8 |
| Weekly Target 2 | 463.6 |
| Weekly Target 3 | 477.8 |
| Weekly Target 4 | 490.6 |
| Weekly Target 5 | 504.8 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (-3.48%) | 492.00 | 465.00 - 492.00 | 0.1584 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.2749 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.3633 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.2461 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.5904 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 2.4989 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.8913 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.4482 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 2.1638 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 1.3647 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 1.2729 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 434.5 and 492.7
| Monthly Target 1 | 420.53 |
| Monthly Target 2 | 448.47 |
| Monthly Target 3 | 478.73333333333 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 536.93 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (-4.51%) | 508.90 | 450.80 - 509.00 | 0.0572 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.124 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2963 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9422 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1967 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1784 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8543 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5411 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6669 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.143 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 345.2 and 885.05
| Yearly Target 1 | -58.43 |
| Yearly Target 2 | 208.98 |
| Yearly Target 3 | 481.41666666667 |
| Yearly Target 4 | 748.83 |
| Yearly Target 5 | 1021.27 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (122.62%) | 214.00 | 214.00 - 753.85 | 0.8444 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4415 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6207 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.6611 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.2691 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.8326 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.0589 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.2717 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 11 points
Upper Bollinger band is at 515 and lower is at 472, while middle bands are at 483 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.13 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 485.12 |
| 12 day DMA | 494.16 |
| 20 day DMA | 493.13 |
| 35 day DMA | 503.83 |
| 50 day DMA | 520.11 |
| 100 day DMA | 521.67 |
| 150 day DMA | 453.81 |
| 200 day DMA | 384.84 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.24 | 486.66 | 493.99 |
| 12 day EMA | 490.19 | 492.7 | 496.46 |
| 20 day EMA | 495.2 | 497.18 | 499.83 |
| 35 day EMA | 507.07 | 508.88 | 511.05 |
| 50 day EMA | 518.28 | 519.99 | 521.95 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.12 | 489.24 | 494.63 |
| 12 day SMA | 494.16 | 496.46 | 497.42 |
| 20 day SMA | 493.13 | 494.15 | 495.45 |
| 35 day SMA | 503.83 | 506.09 | 508.5 |
| 50 day SMA | 520.11 | 521.45 | 522.88 |
| 100 day SMA | 521.67 | 520.1 | 518.68 |
| 150 day SMA | 453.81 | 452.27 | 450.81 |
| 200 day SMA | 384.84 | 382.83 | 380.83 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 24.89
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
