ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 412.5 and 424

Intraday Target 1404
Intraday Target 2409.5
Intraday Target 3415.5
Intraday Target 4421
Intraday Target 5427

Daily price and volume Aryacapm

Date Closing Open Range Volume
Fri 16 October 2026 415.00 (1.22%) 410.00 410.00 - 421.50 0.8989 times
Thu 15 October 2026 410.00 (-3.5%) 400.55 400.55 - 410.05 0.103 times
Wed 14 October 2026 424.85 (1.32%) 410.95 410.95 - 424.85 3.7547 times
Tue 13 October 2026 419.30 (0.79%) 415.00 415.00 - 424.00 1.6199 times
Mon 12 October 2026 416.00 (-0.72%) 416.00 416.00 - 416.00 0.103 times
Mon 05 October 2026 419.00 (0%) 419.00 419.00 - 419.00 0.0468 times
Thu 01 October 2026 419.00 (-1.41%) 400.00 400.00 - 419.00 0.0655 times
Tue 29 September 2026 425.00 (0%) 425.00 425.00 - 425.00 0.0281 times
Mon 28 September 2026 425.00 (5.72%) 405.00 405.00 - 425.00 3.2491 times
Fri 25 September 2026 402.00 (-0.74%) 420.00 402.00 - 420.00 0.1311 times
Thu 24 September 2026 405.00 (-2.54%) 418.00 405.00 - 418.00 0.5805 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 395.63 and 419.93

Weekly Target 1389.17
Weekly Target 2402.08
Weekly Target 3413.46666666667
Weekly Target 4426.38
Weekly Target 5437.77

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Fri 16 October 2026 415.00 (-0.95%) 416.00 400.55 - 424.85 0.3302 times
Mon 05 October 2026 419.00 (0%) 419.00 419.00 - 419.00 0.0024 times
Thu 01 October 2026 419.00 (4.23%) 405.00 400.00 - 425.00 0.1704 times
Fri 25 September 2026 402.00 (-4.06%) 403.00 402.00 - 420.00 0.1241 times
Fri 18 September 2026 419.00 (-0.95%) 425.00 400.00 - 425.00 0.5231 times
Fri 11 September 2026 423.00 (-1.4%) 425.00 407.00 - 425.00 0.2224 times
Fri 04 September 2026 429.00 (-0.23%) 420.95 405.00 - 435.00 0.7994 times
Fri 28 August 2026 430.00 (0.28%) 425.00 410.00 - 435.00 2.1972 times
Fri 21 August 2026 428.80 (7.09%) 400.40 391.00 - 444.95 1.311 times
Fri 14 August 2026 400.40 (1.25%) 415.00 390.55 - 445.00 4.3199 times
Fri 07 August 2026 395.45 (-5.83%) 469.95 390.00 - 469.95 1.1797 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 407.5 and 432.35

Monthly Target 1388.43
Monthly Target 2401.72
Monthly Target 3413.28333333333
Monthly Target 4426.57
Monthly Target 5438.13

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Fri 16 October 2026 415.00 (-2.35%) 400.00 400.00 - 424.85 0.111 times
Tue 29 September 2026 425.00 (-1.33%) 433.00 400.00 - 433.00 0.5156 times
Mon 31 August 2026 430.75 (2.57%) 469.95 390.00 - 469.95 3.0682 times
Fri 31 July 2026 419.95 (-0.93%) 423.95 390.00 - 434.80 1.5088 times
Tue 30 June 2026 423.90 (7.67%) 394.00 385.05 - 445.05 0.5058 times
Fri 29 May 2026 393.70 (-10.29%) 495.00 391.00 - 543.70 1.0811 times
Thu 30 April 2026 438.85 (6.28%) 411.00 403.50 - 485.05 0.42 times
Mon 30 March 2026 412.90 (-3.67%) 415.00 391.00 - 440.00 0.9869 times
Fri 27 February 2026 428.65 (-4.74%) 428.05 421.25 - 518.70 1.0509 times
Fri 30 January 2026 450.00 (-6.25%) 479.00 425.00 - 485.00 0.7516 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 1.0383 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 320.7 and 479.35

Yearly Target 1289.27
Yearly Target 2352.13
Yearly Target 3447.91666666667
Yearly Target 4510.78
Yearly Target 5606.57

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Fri 16 October 2026 415.00 (-13.54%) 479.00 385.05 - 543.70 0.0714 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9442 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.4927 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.6926 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.7376 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.4161 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9291 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.2973 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4189 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 6 points

Upper Bollinger band is at 429 and lower is at 405, while middle bands are at 411 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.

Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aryacapm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryacapm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.51 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 417.03
12 day DMA 416.31
20 day DMA 416.67
35 day DMA 420.59
50 day DMA 414.88
100 day DMA 414.23
150 day DMA 421.45
200 day DMA 435.42

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA416.31416.96420.44
12 day EMA417.05417.42418.77
20 day EMA417.17417.4418.18
35 day EMA415.07415.07415.37
50 day EMA413.69413.64413.79

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA417.03417.83419.63
12 day SMA416.31416.53417.33
20 day SMA416.67416.91417.45
35 day SMA420.59420.22419.93
50 day SMA414.88414.58414.32
100 day SMA414.23414.58414.96
150 day SMA421.45421.95422.47
200 day SMA435.42435.84436.21

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 23.20 and PE is: 17.89

Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)

Debt: 0.00 in crores

Market capitalization: 490.46

EPS is 24.05 and PE is: 17.26

Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)

Debt: 0.00 in crores

Market capitalization: 486.45

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top