Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 434.38 and 451.43
| Intraday Target 1 | 431.53 |
| Intraday Target 2 | 437.22 |
| Intraday Target 3 | 448.58333333333 |
| Intraday Target 4 | 454.27 |
| Intraday Target 5 | 465.63 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.90 (-5%) | 443.15 | 442.90 - 459.95 | 0.4665 times | Thu 19 February 2026 | 466.20 (3.42%) | 443.00 | 435.00 - 468.00 | 0.5301 times | Wed 18 February 2026 | 450.80 (1.76%) | 421.25 | 421.25 - 463.95 | 2.0859 times | Tue 17 February 2026 | 443.00 (-4.34%) | 463.10 | 439.95 - 463.10 | 2.6478 times | Mon 16 February 2026 | 463.10 (-2.71%) | 454.00 | 452.20 - 490.00 | 1.2616 times | Fri 13 February 2026 | 476.00 (-2.84%) | 465.50 | 465.45 - 487.50 | 2.3615 times | Thu 12 February 2026 | 489.90 (0.32%) | 490.00 | 489.90 - 490.00 | 0.1299 times | Wed 11 February 2026 | 488.35 (-0.34%) | 468.50 | 467.00 - 495.00 | 0.3737 times | Tue 10 February 2026 | 490.00 (-0.2%) | 513.50 | 490.00 - 513.50 | 0.0371 times | Mon 09 February 2026 | 491.00 (3.81%) | 494.80 | 487.00 - 494.80 | 0.106 times | Fri 06 February 2026 | 473.00 (-0.73%) | 473.20 | 473.00 - 473.20 | 0.053 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 397.7 and 466.45
| Weekly Target 1 | 382.63 |
| Weekly Target 2 | 412.77 |
| Weekly Target 3 | 451.38333333333 |
| Weekly Target 4 | 481.52 |
| Weekly Target 5 | 520.13 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.942 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.8355 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.6438 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3806 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.0976 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.8989 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 1.013 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 1.2485 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.466 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.4741 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.6265 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 432.08 and 529.53
| Monthly Target 1 | 363.5 |
| Monthly Target 2 | 403.2 |
| Monthly Target 3 | 460.95 |
| Monthly Target 4 | 500.65 |
| Monthly Target 5 | 558.4 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.90 (-1.58%) | 428.05 | 421.25 - 518.70 | 0.1132 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.0898 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1241 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1956 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.4673 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.486 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.8875 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2814 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.9245 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 2.4306 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 4.2062 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 383.35 and 480.8
| Yearly Target 1 | 363.5 |
| Yearly Target 2 | 403.2 |
| Yearly Target 3 | 460.95 |
| Yearly Target 4 | 500.65 |
| Yearly Target 5 | 558.4 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 442.90 (-7.73%) | 479.00 | 421.25 - 518.70 | 0.0122 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9505 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.496 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6972 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7425 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4255 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9352 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3126 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4284 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.7
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 19 points
Upper Bollinger band is at 509 and lower is at 435, while middle bands are at 454 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.17 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 453.2 |
| 12 day DMA | 470.9 |
| 20 day DMA | 471.68 |
| 35 day DMA | 466.74 |
| 50 day DMA | 473.16 |
| 100 day DMA | 503.15 |
| 150 day DMA | 492.28 |
| 200 day DMA | 443.19 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.97 | 462.5 | 460.65 |
| 12 day EMA | 464.85 | 468.84 | 469.32 |
| 20 day EMA | 467.94 | 470.57 | 471.03 |
| 35 day EMA | 472.37 | 474.1 | 474.57 |
| 50 day EMA | 472.94 | 474.17 | 474.5 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.2 | 459.82 | 464.56 |
| 12 day SMA | 470.9 | 475.66 | 477.98 |
| 20 day SMA | 471.68 | 472.32 | 471.76 |
| 35 day SMA | 466.74 | 467.26 | 466.92 |
| 50 day SMA | 473.16 | 474.38 | 474.73 |
| 100 day SMA | 503.15 | 504.09 | 504.84 |
| 150 day SMA | 492.28 | 491.48 | 490.6 |
| 200 day SMA | 443.19 | 442.1 | 440.89 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
