Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 491.43 and 526.58
| Intraday Target 1 | 462.13 |
| Intraday Target 2 | 485.57 |
| Intraday Target 3 | 497.28333333333 |
| Intraday Target 4 | 520.72 |
| Intraday Target 5 | 532.43 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 509.00 (2.07%) | 473.85 | 473.85 - 509.00 | 0.2922 times | Wed 03 December 2025 | 498.70 (3.83%) | 504.00 | 479.00 - 504.00 | 0.8956 times | Tue 02 December 2025 | 480.30 (1.22%) | 497.50 | 450.80 - 497.50 | 3.3739 times | Mon 01 December 2025 | 474.50 (-4.89%) | 508.90 | 474.00 - 508.90 | 1.5882 times | Fri 28 November 2025 | 498.90 (3.12%) | 506.95 | 483.90 - 507.00 | 0.6439 times | Thu 27 November 2025 | 483.80 (-2.62%) | 476.00 | 476.00 - 518.00 | 0.1434 times | Wed 26 November 2025 | 496.80 (-0.24%) | 505.00 | 496.80 - 505.00 | 0.0731 times | Tue 25 November 2025 | 498.00 (2.9%) | 500.00 | 490.00 - 500.00 | 0.7792 times | Mon 24 November 2025 | 483.95 (-1.31%) | 480.00 | 466.05 - 484.95 | 2.1023 times | Fri 21 November 2025 | 490.35 (-2.81%) | 505.00 | 490.00 - 519.90 | 0.1082 times | Thu 20 November 2025 | 504.55 (-2.59%) | 505.00 | 500.50 - 524.00 | 0.2895 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 479.9 and 538.1
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 470.2 |
| Weekly Target 3 | 489.6 |
| Weekly Target 4 | 528.4 |
| Weekly Target 5 | 547.8 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 509.00 (2.02%) | 508.90 | 450.80 - 509.00 | 0.5765 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.3508 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 1.4847 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.5296 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.2663 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 1.2856 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 0.8108 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 0.7563 times | Fri 10 October 2025 | 543.30 (-3.66%) | 555.00 | 520.00 - 574.00 | 2.9758 times | Fri 03 October 2025 | 563.95 (4.45%) | 566.00 | 525.00 - 585.00 | 0.9635 times | Fri 26 September 2025 | 539.90 (-5.14%) | 583.80 | 513.80 - 595.50 | 2.1749 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 479.9 and 538.1
| Monthly Target 1 | 431.4 |
| Monthly Target 2 | 470.2 |
| Monthly Target 3 | 489.6 |
| Monthly Target 4 | 528.4 |
| Monthly Target 5 | 547.8 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 509.00 (2.02%) | 508.90 | 450.80 - 509.00 | 0.0272 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1244 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2972 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.945 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.2003 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1789 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8598 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5457 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6749 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1464 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.03 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 361.5 and 901.35
| Yearly Target 1 | -47.57 |
| Yearly Target 2 | 230.72 |
| Yearly Target 3 | 492.28333333333 |
| Yearly Target 4 | 770.57 |
| Yearly Target 5 | 1032.13 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 509.00 (137.85%) | 214.00 | 214.00 - 753.85 | 0.8421 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4417 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6209 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.6613 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.2695 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.8329 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.0595 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.2721 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 24 points
Upper Bollinger band is at 557 and lower is at 461, while middle bands are at 485 and 533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.49 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 492.28 |
| 12 day DMA | 494.73 |
| 20 day DMA | 508.18 |
| 35 day DMA | 529.66 |
| 50 day DMA | 534.95 |
| 100 day DMA | 498.53 |
| 150 day DMA | 429.61 |
| 200 day DMA | 354.34 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.26 | 489.89 | 485.49 |
| 12 day EMA | 498.85 | 497 | 496.69 |
| 20 day EMA | 507.09 | 506.89 | 507.75 |
| 35 day EMA | 517.98 | 518.51 | 519.68 |
| 50 day EMA | 530.94 | 531.83 | 533.18 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.28 | 487.24 | 486.86 |
| 12 day SMA | 494.73 | 493.98 | 493.8 |
| 20 day SMA | 508.18 | 510.38 | 513.22 |
| 35 day SMA | 529.66 | 530.83 | 532.11 |
| 50 day SMA | 534.95 | 536.15 | 537.29 |
| 100 day SMA | 498.53 | 496.77 | 495.11 |
| 150 day SMA | 429.61 | 427.71 | 425.89 |
| 200 day SMA | 354.34 | 352.04 | 349.8 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 19.14 and PE is: 26.59
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
EPS is 19.14 and PE is: 26.59
Last quarter profit: (March 2025 quarter) 17.00 crores (356.99%)
Debt: 28.02 in crores
Market capitalization: 344.94
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
