Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 417.98 and 454.68
| Intraday Target 1 | 408.08 |
| Intraday Target 2 | 427.87 |
| Intraday Target 3 | 444.78333333333 |
| Intraday Target 4 | 464.57 |
| Intraday Target 5 | 481.48 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 447.65 (1.8%) | 461.70 | 425.00 - 461.70 | 2.0396 times | Wed 07 January 2026 | 439.75 (-3.73%) | 440.05 | 436.00 - 477.70 | 0.6375 times | Tue 06 January 2026 | 456.80 (-4.59%) | 460.00 | 455.00 - 478.80 | 0.7586 times | Fri 02 January 2026 | 478.80 (-0.04%) | 478.90 | 478.80 - 478.90 | 0.4634 times | Thu 01 January 2026 | 479.00 (-0.21%) | 479.00 | 479.00 - 479.00 | 0.0089 times | Wed 31 December 2025 | 480.00 (4.04%) | 462.70 | 460.00 - 481.00 | 0.608 times | Tue 30 December 2025 | 461.35 (1.55%) | 454.30 | 440.00 - 468.00 | 1.4965 times | Mon 29 December 2025 | 454.30 (-4.7%) | 476.70 | 452.90 - 476.70 | 2.4292 times | Fri 26 December 2025 | 476.70 (0.06%) | 476.00 | 455.00 - 489.00 | 0.7733 times | Wed 24 December 2025 | 476.40 (0.93%) | 470.00 | 465.00 - 487.00 | 0.7851 times | Tue 23 December 2025 | 472.00 (-3.67%) | 491.45 | 471.00 - 491.45 | 0.1889 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 409.43 and 463.23
| Weekly Target 1 | 396.68 |
| Weekly Target 2 | 422.17 |
| Weekly Target 3 | 450.48333333333 |
| Weekly Target 4 | 475.97 |
| Weekly Target 5 | 504.28 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 447.65 (-6.51%) | 460.00 | 425.00 - 478.80 | 0.6367 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 0.9277 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.3462 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.3523 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.4655 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.5967 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.7565 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 3.2021 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 1.1421 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.5743 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 2.7727 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 409.33 and 463.33
| Monthly Target 1 | 396.55 |
| Monthly Target 2 | 422.1 |
| Monthly Target 3 | 450.55 |
| Monthly Target 4 | 476.1 |
| Monthly Target 5 | 504.55 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 447.65 (-6.74%) | 479.00 | 425.00 - 479.00 | 0.0178 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.0885 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1394 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.3331 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.0593 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.3455 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2006 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.0848 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.7327 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.9984 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.285 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 409.33 and 463.33
| Yearly Target 1 | 396.55 |
| Yearly Target 2 | 422.1 |
| Yearly Target 3 | 450.55 |
| Yearly Target 4 | 476.1 |
| Yearly Target 5 | 504.55 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 447.65 (-6.74%) | 479.00 | 425.00 - 479.00 | 0.0015 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9516 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4965 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.698 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7434 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4272 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9363 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3153 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4301 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.4
Munafa value: -5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 20 points
Upper Bollinger band is at 519 and lower is at 442, while middle bands are at 461 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.45 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 460.4 |
| 12 day DMA | 467.73 |
| 20 day DMA | 480.01 |
| 35 day DMA | 486.53 |
| 50 day DMA | 502.42 |
| 100 day DMA | 532.22 |
| 150 day DMA | 465.02 |
| 200 day DMA | 401.35 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.64 | 459.64 | 469.59 |
| 12 day EMA | 466.89 | 470.39 | 475.96 |
| 20 day EMA | 475.61 | 478.55 | 482.63 |
| 35 day EMA | 490.34 | 492.85 | 495.98 |
| 50 day EMA | 503.22 | 505.49 | 508.17 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.4 | 466.87 | 471.19 |
| 12 day SMA | 467.73 | 471.56 | 476.05 |
| 20 day SMA | 480.01 | 482.83 | 486.04 |
| 35 day SMA | 486.53 | 488.03 | 489.65 |
| 50 day SMA | 502.42 | 504.68 | 507.28 |
| 100 day SMA | 532.22 | 531.78 | 531.22 |
| 150 day SMA | 465.02 | 463.96 | 462.88 |
| 200 day SMA | 401.35 | 399.7 | 398.06 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


