Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 454.23 and 458.73
| Intraday Target 1 | 450.73 |
| Intraday Target 2 | 453.22 |
| Intraday Target 3 | 455.23333333333 |
| Intraday Target 4 | 457.72 |
| Intraday Target 5 | 459.73 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 455.70 (0.15%) | 452.75 | 452.75 - 457.25 | 0.0865 times | Wed 21 January 2026 | 455.00 (0.73%) | 450.00 | 445.00 - 455.00 | 0.2845 times | Tue 20 January 2026 | 451.70 (-0.73%) | 440.15 | 440.10 - 455.00 | 0.3459 times | Mon 19 January 2026 | 455.00 (-2%) | 455.00 | 442.00 - 455.00 | 3.3584 times | Fri 16 January 2026 | 464.30 (-1.79%) | 472.45 | 464.30 - 472.45 | 0.053 times | Wed 14 January 2026 | 472.75 (4.82%) | 450.00 | 435.00 - 473.00 | 1.1688 times | Tue 13 January 2026 | 451.00 (0.2%) | 453.00 | 451.00 - 453.00 | 0.3821 times | Mon 12 January 2026 | 450.10 (-3.14%) | 485.00 | 450.00 - 485.00 | 1.802 times | Fri 09 January 2026 | 464.70 (3.81%) | 450.00 | 440.00 - 470.00 | 0.5914 times | Thu 08 January 2026 | 447.65 (1.8%) | 461.70 | 425.00 - 461.70 | 1.9275 times | Wed 07 January 2026 | 439.75 (-3.73%) | 440.05 | 436.00 - 477.70 | 0.6025 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 447.9 and 465.05
| Weekly Target 1 | 433.87 |
| Weekly Target 2 | 444.78 |
| Weekly Target 3 | 451.01666666667 |
| Weekly Target 4 | 461.93 |
| Weekly Target 5 | 468.17 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 455.70 (-1.85%) | 455.00 | 440.10 - 457.25 | 0.81 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.6769 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 0.7628 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 0.9402 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.3509 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.357 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.4718 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.6183 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.7667 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 3.2454 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 1.1576 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 410.35 and 470.35
| Monthly Target 1 | 395.23 |
| Monthly Target 2 | 425.47 |
| Monthly Target 3 | 455.23333333333 |
| Monthly Target 4 | 485.47 |
| Monthly Target 5 | 515.23 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 455.70 (-5.06%) | 479.00 | 425.00 - 485.00 | 0.0565 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.0881 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1389 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.3318 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.0552 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.3403 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1998 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.0767 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.726 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.9868 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.2801 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 410.35 and 470.35
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 425.47 |
| Yearly Target 3 | 455.23333333333 |
| Yearly Target 4 | 485.47 |
| Yearly Target 5 | 515.23 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 455.70 (-5.06%) | 479.00 | 425.00 - 485.00 | 0.0048 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9513 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4964 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6977 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7431 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4267 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.936 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3145 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4295 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 486 and lower is at 439, while middle bands are at 451 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.14 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 456.34 |
| 12 day DMA | 455.37 |
| 20 day DMA | 462.15 |
| 35 day DMA | 477.14 |
| 50 day DMA | 485.87 |
| 100 day DMA | 526.78 |
| 150 day DMA | 473.04 |
| 200 day DMA | 415.82 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.07 | 456.25 | 456.87 |
| 12 day EMA | 459.25 | 459.89 | 460.78 |
| 20 day EMA | 464.86 | 465.82 | 466.96 |
| 35 day EMA | 475.66 | 476.83 | 478.12 |
| 50 day EMA | 488.12 | 489.44 | 490.84 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.34 | 459.75 | 458.95 |
| 12 day SMA | 455.37 | 457.3 | 459.3 |
| 20 day SMA | 462.15 | 463.87 | 465.8 |
| 35 day SMA | 477.14 | 477.68 | 478.94 |
| 50 day SMA | 485.87 | 487.51 | 489.3 |
| 100 day SMA | 526.78 | 528.48 | 529.88 |
| 150 day SMA | 473.04 | 472.15 | 471.3 |
| 200 day SMA | 415.82 | 414.31 | 412.76 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
