Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 419 and 419
| Intraday Target 1 | 419 |
| Intraday Target 2 | 419 |
| Intraday Target 3 | 419 |
| Intraday Target 4 | 419 |
| Intraday Target 5 | 419 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (1.82%) | 419.00 | 419.00 - 419.00 | 0.0268 times | Thu 17 September 2026 | 411.50 (-0.35%) | 412.95 | 401.70 - 418.00 | 0.1767 times | Wed 16 September 2026 | 412.95 (-0.95%) | 405.05 | 400.00 - 418.00 | 5.257 times | Tue 15 September 2026 | 416.90 (-1.44%) | 425.00 | 400.20 - 425.00 | 0.4069 times | Fri 11 September 2026 | 423.00 (1.44%) | 417.00 | 417.00 - 423.00 | 0.0642 times | Thu 10 September 2026 | 417.00 (-0.7%) | 415.00 | 407.00 - 417.00 | 0.8887 times | Wed 09 September 2026 | 419.95 (-0.2%) | 419.95 | 419.95 - 419.95 | 0.0054 times | Tue 08 September 2026 | 420.80 (-0.48%) | 422.90 | 410.00 - 422.90 | 1.5203 times | Mon 07 September 2026 | 422.85 (-1.43%) | 425.00 | 422.85 - 425.00 | 0.0161 times | Fri 04 September 2026 | 429.00 (2.14%) | 420.00 | 405.00 - 429.00 | 1.6381 times | Thu 03 September 2026 | 420.00 (-1.18%) | 413.00 | 410.95 - 423.75 | 1.7934 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 397 and 422
| Weekly Target 1 | 389.67 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 414.66666666667 |
| Weekly Target 4 | 429.33 |
| Weekly Target 5 | 439.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 0.3578 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.1521 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 0.5468 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 1.5029 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 0.8967 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 2.9549 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 0.8069 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.0473 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.3396 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.395 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.1972 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 393 and 426
| Monthly Target 1 | 384.33 |
| Monthly Target 2 | 401.67 |
| Monthly Target 3 | 417.33333333333 |
| Monthly Target 4 | 434.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (-2.73%) | 433.00 | 400.00 - 433.00 | 0.3872 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 2.8328 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.393 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.467 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9981 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3878 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9112 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9703 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.6939 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.9586 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.5108 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 322.7 and 481.35
| Yearly Target 1 | 290.6 |
| Yearly Target 2 | 354.8 |
| Yearly Target 3 | 449.25 |
| Yearly Target 4 | 513.45 |
| Yearly Target 5 | 607.9 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 419.00 (-12.71%) | 479.00 | 385.05 - 543.70 | 0.0699 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9444 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4928 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6927 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7377 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4164 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9292 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2977 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4192 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 7 points
Upper Bollinger band is at 436 and lower is at 411, while middle bands are at 417 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.37 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 416.67 |
| 12 day DMA | 419.83 |
| 20 day DMA | 423.14 |
| 35 day DMA | 414.84 |
| 50 day DMA | 411.61 |
| 100 day DMA | 417.45 |
| 150 day DMA | 427.18 |
| 200 day DMA | 441.85 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.7 | 415.55 | 417.58 |
| 12 day EMA | 418.59 | 418.52 | 419.8 |
| 20 day EMA | 418.42 | 418.36 | 419.08 |
| 35 day EMA | 416.38 | 416.23 | 416.51 |
| 50 day EMA | 412.21 | 411.93 | 411.95 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.67 | 416.27 | 417.96 |
| 12 day SMA | 419.83 | 420.75 | 422.35 |
| 20 day SMA | 423.14 | 423.44 | 422.96 |
| 35 day SMA | 414.84 | 414.05 | 413.72 |
| 50 day SMA | 411.61 | 411.73 | 411.7 |
| 100 day SMA | 417.45 | 418.03 | 418.69 |
| 150 day SMA | 427.18 | 427.42 | 427.71 |
| 200 day SMA | 441.85 | 442.44 | 443.11 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 18.06
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.42
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
