Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 390.25 and 409.75
| Intraday Target 1 | 380.33 |
| Intraday Target 2 | 390.17 |
| Intraday Target 3 | 399.83333333333 |
| Intraday Target 4 | 409.67 |
| Intraday Target 5 | 419.33 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (0.43%) | 400.00 | 390.00 - 409.50 | 1.7214 times | Mon 03 August 2026 | 398.30 (-5.16%) | 469.95 | 390.00 - 469.95 | 0.6716 times | Fri 31 July 2026 | 419.95 (4.99%) | 409.95 | 409.95 - 420.15 | 0.1012 times | Thu 30 July 2026 | 400.00 (2.21%) | 404.95 | 399.95 - 404.95 | 0.0199 times | Wed 29 July 2026 | 391.35 (-2.16%) | 391.15 | 391.10 - 392.00 | 0.0332 times | Tue 28 July 2026 | 400.00 (0.67%) | 397.35 | 397.30 - 400.00 | 0.0249 times | Mon 27 July 2026 | 397.35 (-0.3%) | 400.00 | 391.10 - 404.95 | 0.0614 times | Fri 24 July 2026 | 398.55 (1.28%) | 392.95 | 390.00 - 406.90 | 1.9784 times | Thu 23 July 2026 | 393.50 (-1.88%) | 400.00 | 390.55 - 426.05 | 2.6103 times | Wed 22 July 2026 | 401.05 (-2.42%) | 430.05 | 395.45 - 434.80 | 2.7778 times | Tue 21 July 2026 | 411.00 (2.75%) | 396.00 | 390.60 - 414.05 | 4.5191 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 355.03 and 434.98
| Weekly Target 1 | 340.03 |
| Weekly Target 2 | 370.02 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 449.97 |
| Weekly Target 5 | 499.93 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (-4.75%) | 469.95 | 390.00 - 469.95 | 1.0151 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.102 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 5.0415 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.8512 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.4249 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.3433 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.1048 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.5342 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2223 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.3609 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.415 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 355.03 and 434.98
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 370.02 |
| Monthly Target 3 | 419.98333333333 |
| Monthly Target 4 | 449.97 |
| Monthly Target 5 | 499.93 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (-4.75%) | 469.95 | 390.00 - 469.95 | 0.2472 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.6387 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.5494 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.1741 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.4562 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 1.0718 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.1414 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.8163 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.1277 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.7773 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 4.2461 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 313.2 and 471.85
| Yearly Target 1 | 284.27 |
| Yearly Target 2 | 342.13 |
| Yearly Target 3 | 442.91666666667 |
| Yearly Target 4 | 500.78 |
| Yearly Target 5 | 601.57 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 400.00 (-16.67%) | 479.00 | 385.05 - 543.70 | 0.0468 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9468 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.494 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6945 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7397 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.42 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9316 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3037 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4229 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53
Munafa value: 19 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 386, while middle bands are at 396 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.35 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 401.92 |
| 12 day DMA | 400.92 |
| 20 day DMA | 405.22 |
| 35 day DMA | 407.38 |
| 50 day DMA | 408.33 |
| 100 day DMA | 421.85 |
| 150 day DMA | 439.36 |
| 200 day DMA | 462.97 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.95 | 402.93 | 405.25 |
| 12 day EMA | 402.55 | 403.01 | 403.87 |
| 20 day EMA | 404.32 | 404.78 | 405.46 |
| 35 day EMA | 407.86 | 408.32 | 408.91 |
| 50 day EMA | 411.48 | 411.95 | 412.51 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.92 | 401.92 | 401.73 |
| 12 day SMA | 400.92 | 401.59 | 402.48 |
| 20 day SMA | 405.22 | 405.72 | 406.11 |
| 35 day SMA | 407.38 | 408.09 | 408.18 |
| 50 day SMA | 408.33 | 408.95 | 409.98 |
| 100 day SMA | 421.85 | 422.51 | 423.03 |
| 150 day SMA | 439.36 | 439.92 | 440.65 |
| 200 day SMA | 462.97 | 463.67 | 464.53 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 17.24
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


