Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 470.73 and 492.78
| Intraday Target 1 | 454.27 |
| Intraday Target 2 | 465.13 |
| Intraday Target 3 | 476.31666666667 |
| Intraday Target 4 | 487.18 |
| Intraday Target 5 | 498.37 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (-2.84%) | 465.50 | 465.45 - 487.50 | 3.4615 times | Thu 12 February 2026 | 489.90 (0.32%) | 490.00 | 489.90 - 490.00 | 0.1904 times | Wed 11 February 2026 | 488.35 (-0.34%) | 468.50 | 467.00 - 495.00 | 0.5478 times | Tue 10 February 2026 | 490.00 (-0.2%) | 513.50 | 490.00 - 513.50 | 0.0544 times | Mon 09 February 2026 | 491.00 (3.81%) | 494.80 | 487.00 - 494.80 | 0.1554 times | Fri 06 February 2026 | 473.00 (-0.73%) | 473.20 | 473.00 - 473.20 | 0.0777 times | Thu 05 February 2026 | 476.50 (-4.72%) | 491.00 | 475.10 - 491.00 | 1.1694 times | Wed 04 February 2026 | 500.10 (1.23%) | 518.65 | 495.00 - 518.70 | 1.0917 times | Tue 03 February 2026 | 494.00 (0%) | 494.05 | 494.00 - 494.05 | 1.857 times | Mon 02 February 2026 | 494.00 (4.66%) | 495.50 | 489.95 - 495.60 | 1.3947 times | Sun 01 February 2026 | 472.00 (4.89%) | 428.05 | 428.05 - 472.50 | 3.0847 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 446.7 and 494.75
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 456.47 |
| Weekly Target 3 | 484.98333333333 |
| Weekly Target 4 | 504.52 |
| Weekly Target 5 | 533.03 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.9621 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.8929 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.4382 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.2639 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 1.035 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 1.1664 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 1.4377 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.5366 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.5459 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.7214 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 2.4744 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 452.03 and 542.68
| Monthly Target 1 | 383.6 |
| Monthly Target 2 | 429.8 |
| Monthly Target 3 | 474.25 |
| Monthly Target 4 | 520.45 |
| Monthly Target 5 | 564.9 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (5.78%) | 428.05 | 428.05 - 518.70 | 0.0638 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.0903 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1247 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1966 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.4696 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.4935 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.8969 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2828 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.9391 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 2.4428 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 4.2272 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 403.65 and 497.35
| Yearly Target 1 | 379.53 |
| Yearly Target 2 | 427.77 |
| Yearly Target 3 | 473.23333333333 |
| Yearly Target 4 | 521.47 |
| Yearly Target 5 | 566.93 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (-0.83%) | 479.00 | 425.00 - 518.70 | 0.0092 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9508 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4961 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6974 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7428 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.426 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9355 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3133 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4288 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aryacapm 538716 looks bearish. It has broken an important moving average level of 477.57 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 18 points
Upper Bollinger band is at 507 and lower is at 439, while middle bands are at 456 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.77 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 487.05 |
| 12 day DMA | 482.9 |
| 20 day DMA | 472.46 |
| 35 day DMA | 468.87 |
| 50 day DMA | 477.35 |
| 100 day DMA | 507.82 |
| 150 day DMA | 488.1 |
| 200 day DMA | 437.42 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.75 | 487.62 | 486.48 |
| 12 day EMA | 480.81 | 481.68 | 480.19 |
| 20 day EMA | 477.44 | 477.59 | 476.3 |
| 35 day EMA | 478.12 | 478.24 | 477.55 |
| 50 day EMA | 479.34 | 479.48 | 479.05 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.05 | 486.45 | 483.77 |
| 12 day SMA | 482.9 | 480.72 | 477.39 |
| 20 day SMA | 472.46 | 472.3 | 470.36 |
| 35 day SMA | 468.87 | 469.27 | 469.38 |
| 50 day SMA | 477.35 | 477.32 | 477.5 |
| 100 day SMA | 507.82 | 508.12 | 508.46 |
| 150 day SMA | 488.1 | 487.08 | 486.01 |
| 200 day SMA | 437.42 | 436.11 | 434.73 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 24.87
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
