ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 390.25 and 409.75

Intraday Target 1380.33
Intraday Target 2390.17
Intraday Target 3399.83333333333
Intraday Target 4409.67
Intraday Target 5419.33

Daily price and volume Aryacapm

Date Closing Open Range Volume
Tue 04 August 2026 400.00 (0.43%) 400.00 390.00 - 409.50 1.7214 times
Mon 03 August 2026 398.30 (-5.16%) 469.95 390.00 - 469.95 0.6716 times
Fri 31 July 2026 419.95 (4.99%) 409.95 409.95 - 420.15 0.1012 times
Thu 30 July 2026 400.00 (2.21%) 404.95 399.95 - 404.95 0.0199 times
Wed 29 July 2026 391.35 (-2.16%) 391.15 391.10 - 392.00 0.0332 times
Tue 28 July 2026 400.00 (0.67%) 397.35 397.30 - 400.00 0.0249 times
Mon 27 July 2026 397.35 (-0.3%) 400.00 391.10 - 404.95 0.0614 times
Fri 24 July 2026 398.55 (1.28%) 392.95 390.00 - 406.90 1.9784 times
Thu 23 July 2026 393.50 (-1.88%) 400.00 390.55 - 426.05 2.6103 times
Wed 22 July 2026 401.05 (-2.42%) 430.05 395.45 - 434.80 2.7778 times
Tue 21 July 2026 411.00 (2.75%) 396.00 390.60 - 414.05 4.5191 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 355.03 and 434.98

Weekly Target 1340.03
Weekly Target 2370.02
Weekly Target 3419.98333333333
Weekly Target 4449.97
Weekly Target 5499.93

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Tue 04 August 2026 400.00 (-4.75%) 469.95 390.00 - 469.95 1.0151 times
Fri 31 July 2026 419.95 (5.37%) 400.00 391.10 - 420.15 0.102 times
Fri 24 July 2026 398.55 (-0.36%) 396.00 390.00 - 434.80 5.0415 times
Fri 17 July 2026 400.00 (-1.88%) 407.70 390.00 - 423.05 0.8512 times
Fri 10 July 2026 407.65 (-4.08%) 419.75 395.05 - 424.00 0.4249 times
Fri 03 July 2026 425.00 (3.79%) 390.55 390.55 - 425.00 0.3433 times
Thu 25 June 2026 409.50 (-1.56%) 403.00 395.00 - 419.95 0.1048 times
Fri 19 June 2026 416.00 (0%) 425.00 391.95 - 445.05 1.5342 times
Fri 12 June 2026 416.00 (3.61%) 435.05 390.00 - 444.05 0.2223 times
Thu 04 June 2026 401.50 (1.98%) 394.00 385.05 - 439.00 0.3609 times
Fri 29 May 2026 393.70 (-1.62%) 420.20 391.00 - 420.20 0.415 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 355.03 and 434.98

Monthly Target 1340.03
Monthly Target 2370.02
Monthly Target 3419.98333333333
Monthly Target 4449.97
Monthly Target 5499.93

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Tue 04 August 2026 400.00 (-4.75%) 469.95 390.00 - 469.95 0.2472 times
Fri 31 July 2026 419.95 (-0.93%) 423.95 390.00 - 434.80 1.6387 times
Tue 30 June 2026 423.90 (7.67%) 394.00 385.05 - 445.05 0.5494 times
Fri 29 May 2026 393.70 (-10.29%) 495.00 391.00 - 543.70 1.1741 times
Thu 30 April 2026 438.85 (6.28%) 411.00 403.50 - 485.05 0.4562 times
Mon 30 March 2026 412.90 (-3.67%) 415.00 391.00 - 440.00 1.0718 times
Fri 27 February 2026 428.65 (-4.74%) 428.05 421.25 - 518.70 1.1414 times
Fri 30 January 2026 450.00 (-6.25%) 479.00 425.00 - 485.00 0.8163 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 1.1277 times
Fri 28 November 2025 498.90 (-8.18%) 559.00 466.05 - 565.00 1.7773 times
Fri 31 October 2025 543.35 (-6.17%) 579.10 520.00 - 589.00 4.2461 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 313.2 and 471.85

Yearly Target 1284.27
Yearly Target 2342.13
Yearly Target 3442.91666666667
Yearly Target 4500.78
Yearly Target 5601.57

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Tue 04 August 2026 400.00 (-16.67%) 479.00 385.05 - 543.70 0.0468 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9468 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.494 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.6945 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.7397 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.42 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9316 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.3037 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4229 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.53

Munafa value: 19 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 10 points

Upper Bollinger band is at 425 and lower is at 386, while middle bands are at 396 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.

Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryacapm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.35 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 401.92
12 day DMA 400.92
20 day DMA 405.22
35 day DMA 407.38
50 day DMA 408.33
100 day DMA 421.85
150 day DMA 439.36
200 day DMA 462.97

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA401.95402.93405.25
12 day EMA402.55403.01403.87
20 day EMA404.32404.78405.46
35 day EMA407.86408.32408.91
50 day EMA411.48411.95412.51

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA401.92401.92401.73
12 day SMA400.92401.59402.48
20 day SMA405.22405.72406.11
35 day SMA407.38408.09408.18
50 day SMA408.33408.95409.98
100 day SMA421.85422.51423.03
150 day SMA439.36439.92440.65
200 day SMA462.97463.67464.53

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 23.20 and PE is: 17.24

Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)

Debt: 0.00 in crores

Market capitalization: 490.46

EPS is 24.05 and PE is: 16.63

Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)

Debt: 0.00 in crores

Market capitalization: 486.45

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top