Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 485.6 and 499.4
| Intraday Target 1 | 482.47 |
| Intraday Target 2 | 488.73 |
| Intraday Target 3 | 496.26666666667 |
| Intraday Target 4 | 502.53 |
| Intraday Target 5 | 510.07 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.00 (-1.77%) | 503.80 | 490.00 - 503.80 | 0.3952 times | Thu 11 December 2025 | 503.90 (0.29%) | 499.00 | 480.00 - 503.90 | 0.4509 times | Wed 10 December 2025 | 502.45 (-0.31%) | 481.00 | 480.40 - 504.00 | 0.1698 times | Tue 09 December 2025 | 504.00 (0%) | 507.00 | 480.40 - 507.00 | 0.2971 times | Mon 08 December 2025 | 504.00 (4.23%) | 493.25 | 465.00 - 507.70 | 0.9443 times | Fri 05 December 2025 | 483.55 (-5%) | 504.00 | 483.55 - 504.00 | 1.7135 times | Thu 04 December 2025 | 509.00 (2.07%) | 473.85 | 473.85 - 509.00 | 0.2865 times | Wed 03 December 2025 | 498.70 (3.83%) | 504.00 | 479.00 - 504.00 | 0.878 times | Tue 02 December 2025 | 480.30 (1.22%) | 497.50 | 450.80 - 497.50 | 3.3077 times | Mon 01 December 2025 | 474.50 (-4.89%) | 508.90 | 474.00 - 508.90 | 1.557 times | Fri 28 November 2025 | 498.90 (3.12%) | 506.95 | 483.90 - 507.00 | 0.6313 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 480 and 522.7
| Weekly Target 1 | 446.53 |
| Weekly Target 2 | 470.77 |
| Weekly Target 3 | 489.23333333333 |
| Weekly Target 4 | 513.47 |
| Weekly Target 5 | 531.93 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.2292 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 0.7862 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.3725 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 1.5768 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.5624 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.2828 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 1.3654 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 0.8611 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 0.8032 times | Fri 10 October 2025 | 543.30 (-3.66%) | 555.00 | 520.00 - 574.00 | 3.1603 times | Fri 03 October 2025 | 563.95 (4.45%) | 566.00 | 525.00 - 585.00 | 1.0233 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 443.8 and 502
| Monthly Target 1 | 426.73 |
| Monthly Target 2 | 460.87 |
| Monthly Target 3 | 484.93333333333 |
| Monthly Target 4 | 519.07 |
| Monthly Target 5 | 543.13 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.00 (-0.78%) | 508.90 | 450.80 - 509.00 | 0.0451 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1242 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2966 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9433 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1982 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1786 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8565 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.543 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6701 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1443 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 354.5 and 894.35
| Yearly Target 1 | -52.23 |
| Yearly Target 2 | 221.38 |
| Yearly Target 3 | 487.61666666667 |
| Yearly Target 4 | 761.23 |
| Yearly Target 5 | 1027.47 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 495.00 (131.31%) | 214.00 | 214.00 - 753.85 | 0.8435 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4416 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6208 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.6611 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.2693 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.8327 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.0591 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.2718 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 499.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 476, while middle bands are at 486 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.35 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 501.87 |
| 12 day DMA | 494.84 |
| 20 day DMA | 496.31 |
| 35 day DMA | 518.65 |
| 50 day DMA | 529.6 |
| 100 day DMA | 508.64 |
| 150 day DMA | 440.57 |
| 200 day DMA | 367.78 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.17 | 501.25 | 499.93 |
| 12 day EMA | 499.18 | 499.94 | 499.22 |
| 20 day EMA | 503.5 | 504.39 | 504.44 |
| 35 day EMA | 513.77 | 514.87 | 515.52 |
| 50 day EMA | 527.98 | 529.33 | 530.37 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.87 | 499.58 | 500.6 |
| 12 day SMA | 494.84 | 494.99 | 494.5 |
| 20 day SMA | 496.31 | 496.79 | 498.15 |
| 35 day SMA | 518.65 | 520.99 | 522.72 |
| 50 day SMA | 529.6 | 530.94 | 531.66 |
| 100 day SMA | 508.64 | 507.03 | 505.29 |
| 150 day SMA | 440.57 | 438.77 | 436.91 |
| 200 day SMA | 367.78 | 365.55 | 363.28 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
