Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 401 and 426
| Intraday Target 1 | 395.67 |
| Intraday Target 2 | 406.33 |
| Intraday Target 3 | 420.66666666667 |
| Intraday Target 4 | 431.33 |
| Intraday Target 5 | 445.67 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 417.00 (-4.14%) | 435.00 | 410.00 - 435.00 | 0.5056 times | Tue 25 August 2026 | 435.00 (1.45%) | 415.00 | 415.00 - 435.00 | 0.1038 times | Mon 24 August 2026 | 428.80 (0%) | 425.00 | 425.00 - 428.80 | 0.3181 times | Fri 21 August 2026 | 428.80 (0.89%) | 400.00 | 391.00 - 444.95 | 1.7161 times | Thu 20 August 2026 | 425.00 (5.71%) | 424.05 | 400.10 - 425.00 | 0.4855 times | Wed 19 August 2026 | 402.05 (0.51%) | 400.95 | 400.05 - 424.85 | 2.2736 times | Mon 17 August 2026 | 400.00 (-0.1%) | 400.40 | 400.00 - 400.40 | 0.1239 times | Fri 14 August 2026 | 400.40 (-0.53%) | 402.55 | 400.00 - 403.00 | 0.0904 times | Thu 13 August 2026 | 402.55 (0.62%) | 423.05 | 398.00 - 424.95 | 1.249 times | Wed 12 August 2026 | 400.05 (0.23%) | 391.95 | 390.55 - 423.05 | 3.1341 times | Tue 11 August 2026 | 399.15 (-4.98%) | 400.00 | 390.95 - 416.05 | 5.6655 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 401 and 426
| Weekly Target 1 | 395.67 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 420.66666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 445.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 417.00 (-2.75%) | 425.00 | 410.00 - 435.00 | 0.2253 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 1.1172 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 3.6815 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 1.0054 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.059 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.9148 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.4921 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.2456 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.1985 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.0606 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 0.887 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 363.53 and 443.48
| Monthly Target 1 | 345.7 |
| Monthly Target 2 | 381.35 |
| Monthly Target 3 | 425.65 |
| Monthly Target 4 | 461.3 |
| Monthly Target 5 | 505.6 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 417.00 (-0.7%) | 469.95 | 390.00 - 469.95 | 2.066 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.3331 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4469 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9552 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3711 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.872 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9285 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.664 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.9174 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.4458 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.4542 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 321.7 and 480.35
| Yearly Target 1 | 289.93 |
| Yearly Target 2 | 353.47 |
| Yearly Target 3 | 448.58333333333 |
| Yearly Target 4 | 512.12 |
| Yearly Target 5 | 607.23 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 417.00 (-13.13%) | 479.00 | 385.05 - 543.70 | 0.0618 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9452 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4932 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6933 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7384 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4177 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9301 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2998 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4205 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 382, while middle bands are at 395 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.1 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 426.92 |
| 12 day DMA | 413.24 |
| 20 day DMA | 407.89 |
| 35 day DMA | 407.22 |
| 50 day DMA | 408.13 |
| 100 day DMA | 419.23 |
| 150 day DMA | 431.25 |
| 200 day DMA | 452.57 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.39 | 425.09 | 420.13 |
| 12 day EMA | 415.73 | 415.5 | 411.96 |
| 20 day EMA | 411.92 | 411.39 | 408.91 |
| 35 day EMA | 409.94 | 409.52 | 408.02 |
| 50 day EMA | 409.9 | 409.61 | 408.57 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.92 | 423.93 | 416.93 |
| 12 day SMA | 413.24 | 411.44 | 408.11 |
| 20 day SMA | 407.89 | 407.04 | 405.15 |
| 35 day SMA | 407.22 | 407.02 | 406.19 |
| 50 day SMA | 408.13 | 408.28 | 407.61 |
| 100 day SMA | 419.23 | 419.11 | 418.79 |
| 150 day SMA | 431.25 | 431.5 | 431.77 |
| 200 day SMA | 452.57 | 453.28 | 453.86 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 17.97
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
