Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 423 and 423
| Intraday Target 1 | 423 |
| Intraday Target 2 | 423 |
| Intraday Target 3 | 423 |
| Intraday Target 4 | 423 |
| Intraday Target 5 | 423 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (-0.11%) | 423.00 | 423.00 - 423.00 | 0.0065 times | Thu 29 October 2026 | 423.45 (2.04%) | 423.45 | 423.45 - 423.45 | 0.0065 times | Wed 28 October 2026 | 415.00 (-1.33%) | 400.50 | 400.50 - 415.00 | 0.0195 times | Tue 27 October 2026 | 420.60 (-1%) | 420.60 | 420.60 - 420.60 | 0.1102 times | Mon 26 October 2026 | 424.85 (3.23%) | 410.00 | 410.00 - 424.85 | 3.9429 times | Fri 23 October 2026 | 411.55 (0.37%) | 410.00 | 402.00 - 424.60 | 2.2309 times | Thu 22 October 2026 | 410.05 (-3.04%) | 422.90 | 410.05 - 424.55 | 0.1297 times | Wed 21 October 2026 | 422.90 (1.9%) | 411.95 | 395.00 - 422.90 | 2.8599 times | Fri 16 October 2026 | 415.00 (1.22%) | 410.00 | 410.00 - 421.50 | 0.6226 times | Thu 15 October 2026 | 410.00 (-3.5%) | 400.55 | 400.55 - 410.05 | 0.0713 times | Wed 14 October 2026 | 424.85 (1.32%) | 410.95 | 410.95 - 424.85 | 2.6005 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 411.75 and 436.1
| Weekly Target 1 | 391.77 |
| Weekly Target 2 | 407.38 |
| Weekly Target 3 | 416.11666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 440.47 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (2.78%) | 410.00 | 400.50 - 424.85 | 0.5949 times | Fri 23 October 2026 | 411.55 (-0.83%) | 411.95 | 395.00 - 424.60 | 0.7602 times | Fri 16 October 2026 | 415.00 (-0.95%) | 416.00 | 400.55 - 424.85 | 0.6534 times | Mon 05 October 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.0047 times | Thu 01 October 2026 | 419.00 (4.23%) | 405.00 | 400.00 - 425.00 | 0.3371 times | Fri 25 September 2026 | 402.00 (-4.06%) | 403.00 | 402.00 - 420.00 | 0.2455 times | Fri 18 September 2026 | 419.00 (-0.95%) | 425.00 | 400.00 - 425.00 | 1.0349 times | Fri 11 September 2026 | 423.00 (-1.4%) | 425.00 | 407.00 - 425.00 | 0.44 times | Fri 04 September 2026 | 429.00 (-0.23%) | 420.95 | 405.00 - 435.00 | 1.5817 times | Fri 28 August 2026 | 430.00 (0.28%) | 425.00 | 410.00 - 435.00 | 4.3475 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 2.594 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 409 and 438.85
| Monthly Target 1 | 384.43 |
| Monthly Target 2 | 403.72 |
| Monthly Target 3 | 414.28333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 444.13 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (-0.47%) | 400.00 | 395.00 - 424.85 | 0.3299 times | Tue 29 September 2026 | 425.00 (-1.33%) | 433.00 | 400.00 - 433.00 | 0.5042 times | Mon 31 August 2026 | 430.75 (2.57%) | 469.95 | 390.00 - 469.95 | 3.0003 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.4754 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4946 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 1.0571 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.4107 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.9651 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 1.0277 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.7349 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 1.0153 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 324.7 and 483.35
| Yearly Target 1 | 291.93 |
| Yearly Target 2 | 357.47 |
| Yearly Target 3 | 450.58333333333 |
| Yearly Target 4 | 516.12 |
| Yearly Target 5 | 609.23 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 423.00 (-11.88%) | 479.00 | 385.05 - 543.70 | 0.073 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.944 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4926 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6925 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7375 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4159 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9289 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.2969 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4187 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.08
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 7 points
Upper Bollinger band is at 431 and lower is at 404, while middle bands are at 411 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.35 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 421.38 |
| 12 day DMA | 418.38 |
| 20 day DMA | 417.36 |
| 35 day DMA | 418.64 |
| 50 day DMA | 417.93 |
| 100 day DMA | 412.32 |
| 150 day DMA | 419.46 |
| 200 day DMA | 432.39 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.65 | 419.48 | 417.5 |
| 12 day EMA | 419.03 | 418.31 | 417.38 |
| 20 day EMA | 418.29 | 417.79 | 417.19 |
| 35 day EMA | 417.15 | 416.81 | 416.42 |
| 50 day EMA | 416.59 | 416.33 | 416.04 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.38 | 419.09 | 416.41 |
| 12 day SMA | 418.38 | 417.8 | 417.43 |
| 20 day SMA | 417.36 | 417.09 | 416.9 |
| 35 day SMA | 418.64 | 418.86 | 419.05 |
| 50 day SMA | 417.93 | 417.38 | 416.81 |
| 100 day SMA | 412.32 | 412.22 | 412.27 |
| 150 day SMA | 419.46 | 419.67 | 419.87 |
| 200 day SMA | 432.39 | 432.79 | 433.19 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 18.23
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
