Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 445.9 and 460.8
| Intraday Target 1 | 434.03 |
| Intraday Target 2 | 442.87 |
| Intraday Target 3 | 448.93333333333 |
| Intraday Target 4 | 457.77 |
| Intraday Target 5 | 463.83 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.70 (-0.73%) | 440.15 | 440.10 - 455.00 | 0.3159 times | Mon 19 January 2026 | 455.00 (-2%) | 455.00 | 442.00 - 455.00 | 3.0675 times | Fri 16 January 2026 | 464.30 (-1.79%) | 472.45 | 464.30 - 472.45 | 0.0484 times | Wed 14 January 2026 | 472.75 (4.82%) | 450.00 | 435.00 - 473.00 | 1.0675 times | Tue 13 January 2026 | 451.00 (0.2%) | 453.00 | 451.00 - 453.00 | 0.349 times | Mon 12 January 2026 | 450.10 (-3.14%) | 485.00 | 450.00 - 485.00 | 1.6459 times | Fri 09 January 2026 | 464.70 (3.81%) | 450.00 | 440.00 - 470.00 | 0.5401 times | Thu 08 January 2026 | 447.65 (1.8%) | 461.70 | 425.00 - 461.70 | 1.7605 times | Wed 07 January 2026 | 439.75 (-3.73%) | 440.05 | 436.00 - 477.70 | 0.5503 times | Tue 06 January 2026 | 456.80 (-4.59%) | 460.00 | 455.00 - 478.80 | 0.6548 times | Fri 02 January 2026 | 478.80 (-0.04%) | 478.90 | 478.80 - 478.90 | 0.4 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 438.45 and 453.35
| Weekly Target 1 | 434.03 |
| Weekly Target 2 | 442.87 |
| Weekly Target 3 | 448.93333333333 |
| Weekly Target 4 | 457.77 |
| Weekly Target 5 | 463.83 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.70 (-2.71%) | 455.00 | 440.10 - 455.00 | 0.7417 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.6819 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 0.7685 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 0.9472 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.3535 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.3597 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.4753 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.6303 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.7724 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 3.2695 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 1.1662 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 408.35 and 468.35
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 453.9 |
| Monthly Target 4 | 482.8 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.70 (-5.9%) | 479.00 | 425.00 - 485.00 | 0.0547 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.0881 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1389 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.3319 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.0554 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.3405 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1998 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.077 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.7263 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.9873 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.2803 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 408.35 and 468.35
| Yearly Target 1 | 393.9 |
| Yearly Target 2 | 422.8 |
| Yearly Target 3 | 453.9 |
| Yearly Target 4 | 482.8 |
| Yearly Target 5 | 513.9 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.70 (-5.9%) | 479.00 | 425.00 - 485.00 | 0.0046 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9513 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4964 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6978 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7431 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4267 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.936 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3145 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4296 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 437, while middle bands are at 452 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.4 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 458.95 |
| 12 day DMA | 459.3 |
| 20 day DMA | 465.8 |
| 35 day DMA | 478.94 |
| 50 day DMA | 489.3 |
| 100 day DMA | 529.88 |
| 150 day DMA | 471.3 |
| 200 day DMA | 412.76 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.87 | 459.46 | 461.69 |
| 12 day EMA | 460.78 | 462.43 | 463.78 |
| 20 day EMA | 466.95 | 468.56 | 469.99 |
| 35 day EMA | 478.61 | 480.19 | 481.67 |
| 50 day EMA | 491.61 | 493.24 | 494.8 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.95 | 458.63 | 460.57 |
| 12 day SMA | 459.3 | 461.65 | 462.18 |
| 20 day SMA | 465.8 | 467.89 | 469.99 |
| 35 day SMA | 478.94 | 479.85 | 481.05 |
| 50 day SMA | 489.3 | 491.32 | 493.34 |
| 100 day SMA | 529.88 | 531.03 | 531.88 |
| 150 day SMA | 471.3 | 470.49 | 469.64 |
| 200 day SMA | 412.76 | 411.2 | 409.66 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 23.6
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
