ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong intraday Stock price targets for Aryacapm are 417.98 and 454.68

Intraday Target 1408.08
Intraday Target 2427.87
Intraday Target 3444.78333333333
Intraday Target 4464.57
Intraday Target 5481.48

Daily price and volume Aryacapm

Date Closing Open Range Volume
Thu 08 January 2026 447.65 (1.8%) 461.70 425.00 - 461.70 2.0396 times
Wed 07 January 2026 439.75 (-3.73%) 440.05 436.00 - 477.70 0.6375 times
Tue 06 January 2026 456.80 (-4.59%) 460.00 455.00 - 478.80 0.7586 times
Fri 02 January 2026 478.80 (-0.04%) 478.90 478.80 - 478.90 0.4634 times
Thu 01 January 2026 479.00 (-0.21%) 479.00 479.00 - 479.00 0.0089 times
Wed 31 December 2025 480.00 (4.04%) 462.70 460.00 - 481.00 0.608 times
Tue 30 December 2025 461.35 (1.55%) 454.30 440.00 - 468.00 1.4965 times
Mon 29 December 2025 454.30 (-4.7%) 476.70 452.90 - 476.70 2.4292 times
Fri 26 December 2025 476.70 (0.06%) 476.00 455.00 - 489.00 0.7733 times
Wed 24 December 2025 476.40 (0.93%) 470.00 465.00 - 487.00 0.7851 times
Tue 23 December 2025 472.00 (-3.67%) 491.45 471.00 - 491.45 0.1889 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 409.43 and 463.23

Weekly Target 1396.68
Weekly Target 2422.17
Weekly Target 3450.48333333333
Weekly Target 4475.97
Weekly Target 5504.28

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Thu 08 January 2026 447.65 (-6.51%) 460.00 425.00 - 478.80 0.6367 times
Fri 02 January 2026 478.80 (0.44%) 476.70 440.00 - 481.00 0.9277 times
Fri 26 December 2025 476.70 (-3.42%) 492.00 455.00 - 492.00 0.3462 times
Fri 19 December 2025 493.60 (-0.28%) 504.00 472.15 - 504.00 0.3523 times
Fri 12 December 2025 495.00 (2.37%) 493.25 465.00 - 507.70 0.4655 times
Fri 05 December 2025 483.55 (-3.08%) 508.90 450.80 - 509.00 1.5967 times
Fri 28 November 2025 498.90 (1.74%) 480.00 466.05 - 518.00 0.7565 times
Fri 21 November 2025 490.35 (-2.8%) 479.30 472.00 - 529.00 3.2021 times
Fri 14 November 2025 504.50 (-7.34%) 542.00 504.50 - 565.00 1.1421 times
Fri 07 November 2025 544.45 (0.2%) 559.00 535.00 - 562.00 0.5743 times
Fri 31 October 2025 543.35 (-4.68%) 565.70 532.35 - 580.00 2.7727 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 409.33 and 463.33

Monthly Target 1396.55
Monthly Target 2422.1
Monthly Target 3450.55
Monthly Target 4476.1
Monthly Target 5504.55

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Thu 08 January 2026 447.65 (-6.74%) 479.00 425.00 - 479.00 0.0178 times
Wed 31 December 2025 480.00 (-3.79%) 508.90 440.00 - 509.00 0.0885 times
Fri 28 November 2025 498.90 (-8.18%) 559.00 466.05 - 565.00 0.1394 times
Fri 31 October 2025 543.35 (-6.17%) 579.10 520.00 - 589.00 0.3331 times
Tue 30 September 2025 579.10 (-19.93%) 730.00 481.50 - 753.85 1.0593 times
Fri 29 August 2025 723.25 (127.44%) 318.00 316.45 - 723.25 1.3455 times
Thu 31 July 2025 318.00 (-4.25%) 332.50 302.50 - 349.00 0.2006 times
Mon 30 June 2025 332.10 (15.31%) 290.00 288.00 - 333.90 2.0848 times
Fri 30 May 2025 288.00 (28.09%) 236.05 232.75 - 290.00 1.7327 times
Wed 19 March 2025 224.85 (0.04%) 225.00 224.50 - 225.00 2.9984 times
Tue 18 February 2025 224.75 (5.02%) 214.00 214.00 - 225.00 1.285 times

 monthly chart Aryacapm

Yearly price and charts Aryacapm

Strong yearly Stock price targets for Aryacapm 538716 are 409.33 and 463.33

Yearly Target 1396.55
Yearly Target 2422.1
Yearly Target 3450.55
Yearly Target 4476.1
Yearly Target 5504.55

Yearly price and volumes Aryacapm

Date Closing Open Range Volume
Thu 08 January 2026 447.65 (-6.74%) 479.00 425.00 - 479.00 0.0015 times
Wed 31 December 2025 480.00 (124.3%) 214.00 214.00 - 753.85 0.9516 times
Fri 20 December 2024 214.00 (229.23%) 68.25 68.25 - 214.00 0.4965 times
Fri 08 December 2023 65.00 (9.98%) 47.30 38.60 - 65.00 0.698 times
Wed 12 October 2022 59.10 (73.82%) 34.00 22.75 - 65.80 0.7434 times
Wed 08 December 2021 34.00 (3.03%) 39.55 25.05 - 56.00 1.4272 times
Wed 11 November 2020 33.00 (4.76%) 28.00 28.00 - 47.00 0.9363 times
Tue 19 November 2019 31.50 (-17.11%) 37.00 26.05 - 37.50 2.3153 times
Wed 26 December 2018 38.00 (0%) 24.00 23.00 - 38.50 1.4301 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.4

Munafa value: -5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 20 points

Upper Bollinger band is at 519 and lower is at 442, while middle bands are at 461 and 500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.

Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryacapm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.45 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 460.4
12 day DMA 467.73
20 day DMA 480.01
35 day DMA 486.53
50 day DMA 502.42
100 day DMA 532.22
150 day DMA 465.02
200 day DMA 401.35

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA455.64459.64469.59
12 day EMA466.89470.39475.96
20 day EMA475.61478.55482.63
35 day EMA490.34492.85495.98
50 day EMA503.22505.49508.17

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA460.4466.87471.19
12 day SMA467.73471.56476.05
20 day SMA480.01482.83486.04
35 day SMA486.53488.03489.65
50 day SMA502.42504.68507.28
100 day SMA532.22531.78531.22
150 day SMA465.02463.96462.88
200 day SMA401.35399.7398.06

Fundamentals, profit and EPS of Aryacapm 538716

EPS is 29.01 and PE is: 15.43

Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)

Debt: 0.00 in crores

Market capitalization: 603.65

EPS is 19.14 and PE is: 23.39

Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)

Debt: 28.02 in crores

Market capitalization: 866.24

Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top