Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 378.48 and 411.53
| Intraday Target 1 | 371.3 |
| Intraday Target 2 | 385.65 |
| Intraday Target 3 | 404.35 |
| Intraday Target 4 | 418.7 |
| Intraday Target 5 | 437.4 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 4.8074 times | Fri 10 July 2026 | 407.65 (-3.86%) | 400.15 | 400.00 - 413.85 | 0.0476 times | Thu 09 July 2026 | 424.00 (6%) | 395.10 | 395.05 - 424.00 | 0.6847 times | Wed 08 July 2026 | 400.00 (-4.72%) | 403.00 | 400.00 - 414.70 | 2.116 times | Tue 07 July 2026 | 419.80 (-1.22%) | 419.75 | 419.75 - 419.80 | 0.0238 times | Fri 03 July 2026 | 425.00 (3.66%) | 425.00 | 425.00 - 425.00 | 0.0048 times | Thu 02 July 2026 | 410.00 (0.97%) | 406.05 | 400.05 - 410.00 | 0.1522 times | Wed 01 July 2026 | 406.05 (-4.21%) | 423.95 | 400.00 - 424.00 | 1.9353 times | Tue 30 June 2026 | 423.90 (5.92%) | 424.00 | 423.50 - 424.00 | 0.038 times | Mon 29 June 2026 | 400.20 (-2.27%) | 390.55 | 390.55 - 424.90 | 0.1902 times | Thu 25 June 2026 | 409.50 (-1.5%) | 416.00 | 403.00 - 416.00 | 0.0095 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 378.48 and 411.53
| Weekly Target 1 | 371.3 |
| Weekly Target 2 | 385.65 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 418.7 |
| Weekly Target 5 | 437.4 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.8924 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.5331 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.4308 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.1315 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.9251 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2789 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.4528 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.5208 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 4.0701 times | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.7644 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.6947 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 377.5 and 412.5
| Monthly Target 1 | 370 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 440 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-5.64%) | 423.95 | 390.00 - 425.00 | 0.2769 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4322 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9236 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3589 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.8432 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.8979 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.6421 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.8871 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.3981 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.3402 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 10.6226 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 313.2 and 471.85
| Yearly Target 1 | 284.27 |
| Yearly Target 2 | 342.13 |
| Yearly Target 3 | 442.91666666667 |
| Yearly Target 4 | 500.78 |
| Yearly Target 5 | 601.57 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (-16.67%) | 479.00 | 385.05 - 543.70 | 0.0367 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9479 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4946 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6953 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7405 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4216 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9327 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3063 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4245 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 395, while middle bands are at 403 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.16 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 411.82 |
| 20 day DMA | 411.76 |
| 35 day DMA | 410.29 |
| 50 day DMA | 418.85 |
| 100 day DMA | 432.53 |
| 150 day DMA | 447.97 |
| 200 day DMA | 474.09 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.59 | 412.89 | 415.51 |
| 12 day EMA | 410.92 | 412.9 | 413.86 |
| 20 day EMA | 411.93 | 413.18 | 413.76 |
| 35 day EMA | 416.89 | 417.88 | 418.48 |
| 50 day EMA | 420.88 | 421.73 | 422.3 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 415.29 | 415.76 |
| 12 day SMA | 411.82 | 413.48 | 413.25 |
| 20 day SMA | 411.76 | 411.51 | 412.37 |
| 35 day SMA | 410.29 | 411.1 | 411.77 |
| 50 day SMA | 418.85 | 419.25 | 419.63 |
| 100 day SMA | 432.53 | 433.25 | 433.67 |
| 150 day SMA | 447.97 | 448.62 | 449.26 |
| 200 day SMA | 474.09 | 475.35 | 476.75 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 23.20 and PE is: 17.24
Last quarter profit: (March 2026 quarter) 4.32 crores (-18.80%)
Debt: 0.00 in crores
Market capitalization: 490.46
EPS is 24.05 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


