Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 407.5 and 432
| Intraday Target 1 | 387.17 |
| Intraday Target 2 | 403.33 |
| Intraday Target 3 | 411.66666666667 |
| Intraday Target 4 | 427.83 |
| Intraday Target 5 | 436.17 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.50 (3.58%) | 395.50 | 395.50 - 420.00 | 0.0379 times | Mon 16 March 2026 | 405.00 (0.41%) | 405.00 | 405.00 - 405.00 | 2.2511 times | Fri 13 March 2026 | 403.35 (-4.86%) | 403.00 | 403.00 - 440.00 | 3.2522 times | Wed 11 March 2026 | 423.95 (1.42%) | 405.00 | 400.10 - 423.95 | 1.1778 times | Tue 10 March 2026 | 418.00 (0%) | 418.00 | 418.00 - 418.00 | 0.009 times | Mon 09 March 2026 | 418.00 (-2.34%) | 424.95 | 407.30 - 425.00 | 0.2814 times | Fri 06 March 2026 | 428.00 (4.88%) | 407.50 | 402.50 - 428.00 | 0.6836 times | Thu 05 March 2026 | 408.10 (-4.43%) | 410.20 | 405.65 - 420.00 | 0.3427 times | Wed 04 March 2026 | 427.00 (2.89%) | 410.00 | 410.00 - 427.00 | 0.0469 times | Mon 02 March 2026 | 415.00 (-3.18%) | 415.00 | 407.25 - 427.00 | 1.9174 times | Fri 27 February 2026 | 428.65 (-4.73%) | 440.00 | 427.60 - 440.00 | 0.2201 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 407.5 and 432
| Weekly Target 1 | 387.17 |
| Weekly Target 2 | 403.33 |
| Weekly Target 3 | 411.66666666667 |
| Weekly Target 4 | 427.83 |
| Weekly Target 5 | 436.17 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.50 (4%) | 405.00 | 395.50 - 420.00 | 0.8221 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 1.6954 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.0741 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.4256 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 1.709 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.7353 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.4466 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.3349 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 0.9659 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.791 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 0.8914 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 407.5 and 452
| Monthly Target 1 | 373.83 |
| Monthly Target 2 | 396.67 |
| Monthly Target 3 | 418.33333333333 |
| Monthly Target 4 | 441.17 |
| Monthly Target 5 | 462.83 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.50 (-2.13%) | 415.00 | 395.50 - 440.00 | 0.136 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.1634 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1169 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1615 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.2545 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.6079 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.9334 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 2.4557 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.366 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 3.8049 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 3.1623 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 345.9 and 469.1
| Yearly Target 1 | 321.37 |
| Yearly Target 2 | 370.43 |
| Yearly Target 3 | 444.56666666667 |
| Yearly Target 4 | 493.63 |
| Yearly Target 5 | 567.77 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.50 (-12.6%) | 479.00 | 395.50 - 518.70 | 0.0192 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9497 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4956 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6966 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7419 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4244 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9345 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3108 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4272 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 19 points
Upper Bollinger band is at 471 and lower is at 395, while middle bands are at 414 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.83 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 413.96 |
| 12 day DMA | 420.38 |
| 20 day DMA | 432.63 |
| 35 day DMA | 452.01 |
| 50 day DMA | 454.45 |
| 100 day DMA | 484.46 |
| 150 day DMA | 502.18 |
| 200 day DMA | 456.9 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.63 | 412.2 | 415.8 |
| 12 day EMA | 422.25 | 422.75 | 425.98 |
| 20 day EMA | 431.29 | 432.53 | 435.43 |
| 35 day EMA | 440.67 | 441.92 | 444.09 |
| 50 day EMA | 451.53 | 452.84 | 454.79 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.96 | 413.66 | 418.26 |
| 12 day SMA | 420.38 | 421.6 | 425.68 |
| 20 day SMA | 432.63 | 435.46 | 439.7 |
| 35 day SMA | 452.01 | 453.04 | 454.47 |
| 50 day SMA | 454.45 | 455.29 | 456.27 |
| 100 day SMA | 484.46 | 485.92 | 487.46 |
| 150 day SMA | 502.18 | 501.49 | 500.91 |
| 200 day SMA | 456.9 | 456.2 | 455.52 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
