Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 460.23 and 468.38
| Intraday Target 1 | 458.87 |
| Intraday Target 2 | 461.58 |
| Intraday Target 3 | 467.01666666667 |
| Intraday Target 4 | 469.73 |
| Intraday Target 5 | 475.17 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.30 (-1.79%) | 472.45 | 464.30 - 472.45 | 0.0689 times | Wed 14 January 2026 | 472.75 (4.82%) | 450.00 | 435.00 - 473.00 | 1.5198 times | Tue 13 January 2026 | 451.00 (0.2%) | 453.00 | 451.00 - 453.00 | 0.4969 times | Mon 12 January 2026 | 450.10 (-3.14%) | 485.00 | 450.00 - 485.00 | 2.3431 times | Fri 09 January 2026 | 464.70 (3.81%) | 450.00 | 440.00 - 470.00 | 0.769 times | Thu 08 January 2026 | 447.65 (1.8%) | 461.70 | 425.00 - 461.70 | 2.5063 times | Wed 07 January 2026 | 439.75 (-3.73%) | 440.05 | 436.00 - 477.70 | 0.7835 times | Tue 06 January 2026 | 456.80 (-4.59%) | 460.00 | 455.00 - 478.80 | 0.9322 times | Fri 02 January 2026 | 478.80 (-0.04%) | 478.90 | 478.80 - 478.90 | 0.5695 times | Thu 01 January 2026 | 479.00 (-0.21%) | 479.00 | 479.00 - 479.00 | 0.0109 times | Wed 31 December 2025 | 480.00 (4.04%) | 462.70 | 460.00 - 481.00 | 0.7472 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 424.65 and 474.65
| Weekly Target 1 | 411.43 |
| Weekly Target 2 | 437.87 |
| Weekly Target 3 | 461.43333333333 |
| Weekly Target 4 | 487.87 |
| Weekly Target 5 | 511.43 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 0.6542 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 0.7372 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 0.9087 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.3391 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.345 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.4559 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.5639 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.741 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 3.1364 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 1.1187 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.5626 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 414.65 and 474.65
| Monthly Target 1 | 398.1 |
| Monthly Target 2 | 431.2 |
| Monthly Target 3 | 458.1 |
| Monthly Target 4 | 491.2 |
| Monthly Target 5 | 518.1 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.30 (-3.27%) | 479.00 | 425.00 - 485.00 | 0.037 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.0883 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1392 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.3325 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.0573 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.3429 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2002 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.0807 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.7293 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.9926 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.2826 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 414.65 and 474.65
| Yearly Target 1 | 398.1 |
| Yearly Target 2 | 431.2 |
| Yearly Target 3 | 458.1 |
| Yearly Target 4 | 491.2 |
| Yearly Target 5 | 518.1 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.30 (-3.27%) | 479.00 | 425.00 - 485.00 | 0.0031 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9514 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.4965 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6979 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.7433 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.427 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9362 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.3149 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4298 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 463.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 17 points
Upper Bollinger band is at 503 and lower is at 438, while middle bands are at 454 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aryacapm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.67 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 460.57 |
| 12 day DMA | 462.18 |
| 20 day DMA | 469.99 |
| 35 day DMA | 481.05 |
| 50 day DMA | 493.34 |
| 100 day DMA | 531.88 |
| 150 day DMA | 469.64 |
| 200 day DMA | 409.66 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.69 | 460.39 | 454.21 |
| 12 day EMA | 463.77 | 463.67 | 462.02 |
| 20 day EMA | 469.94 | 470.53 | 470.3 |
| 35 day EMA | 481.96 | 483 | 483.6 |
| 50 day EMA | 494.87 | 496.12 | 497.07 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.57 | 457.24 | 450.64 |
| 12 day SMA | 462.18 | 461.35 | 461.68 |
| 20 day SMA | 469.99 | 471.72 | 473.24 |
| 35 day SMA | 481.05 | 482.01 | 482.33 |
| 50 day SMA | 493.34 | 495.18 | 496.59 |
| 100 day SMA | 531.88 | 532.37 | 532.54 |
| 150 day SMA | 469.64 | 468.71 | 467.75 |
| 200 day SMA | 409.66 | 408.03 | 406.34 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 29.01 and PE is: 16
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
EPS is 19.14 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 11.03 crores (3985.19%)
Debt: 28.02 in crores
Market capitalization: 866.24
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
