Munafa Stock Market Course + Intraday & FNO calls 
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538716
- 538716 Experts view
- Tomorrow's Movement 538716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aryacapm
Strong intraday Stock price targets for Aryacapm are 400.1 and 410
| Intraday Target 1 | 393.47 |
| Intraday Target 2 | 396.83 |
| Intraday Target 3 | 403.36666666667 |
| Intraday Target 4 | 406.73 |
| Intraday Target 5 | 413.27 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.20 (-5.6%) | 400.00 | 400.00 - 409.90 | 6.3668 times | Thu 21 May 2026 | 423.95 (5.96%) | 400.05 | 400.05 - 423.95 | 0.3722 times | Wed 20 May 2026 | 400.10 (-2.97%) | 403.00 | 400.05 - 410.00 | 1.0443 times | Tue 19 May 2026 | 412.35 (-3.91%) | 427.05 | 405.00 - 439.00 | 0.542 times | Mon 18 May 2026 | 429.15 (0.18%) | 430.50 | 428.50 - 430.50 | 0.0054 times | Fri 15 May 2026 | 428.40 (-0.6%) | 405.00 | 405.00 - 428.40 | 0.0054 times | Thu 14 May 2026 | 431.00 (-4.22%) | 450.00 | 431.00 - 450.00 | 0.3794 times | Tue 12 May 2026 | 450.00 (-5.05%) | 450.00 | 450.00 - 450.00 | 0.047 times | Mon 11 May 2026 | 473.95 (4.16%) | 455.00 | 450.00 - 543.70 | 1.1328 times | Fri 08 May 2026 | 455.00 (-1.52%) | 462.00 | 430.55 - 462.00 | 0.1048 times | Thu 07 May 2026 | 462.00 (2.67%) | 464.00 | 430.00 - 464.00 | 1.1183 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 380.6 and 419.6
| Weekly Target 1 | 374.07 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 413.06666666667 |
| Weekly Target 4 | 426.13 |
| Weekly Target 5 | 452.07 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 4.2268 times | Fri 15 May 2026 | 428.40 (-5.85%) | 455.00 | 405.00 - 543.70 | 0.7938 times | Fri 08 May 2026 | 455.00 (3.68%) | 495.00 | 430.00 - 495.00 | 0.7214 times | Thu 30 April 2026 | 438.85 (3.96%) | 422.15 | 403.50 - 459.00 | 1.1394 times | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.715 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.1357 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2429 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.2668 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.2796 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.4786 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 2.3989 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 328.25 and 471.95
| Monthly Target 1 | 304.27 |
| Monthly Target 2 | 352.23 |
| Monthly Target 3 | 447.96666666667 |
| Monthly Target 4 | 495.93 |
| Monthly Target 5 | 591.67 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.20 (-8.81%) | 495.00 | 400.00 - 543.70 | 0.2533 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.1077 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.253 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2694 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1927 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.2662 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4195 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 1.0023 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.1874 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 4.0485 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.6035 times |
Yearly price and charts Aryacapm
Strong yearly Stock price targets for Aryacapm 538716 are 319.25 and 471.95
| Yearly Target 1 | 292.27 |
| Yearly Target 2 | 346.23 |
| Yearly Target 3 | 444.96666666667 |
| Yearly Target 4 | 498.93 |
| Yearly Target 5 | 597.67 |
Yearly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.20 (-16.63%) | 479.00 | 391.00 - 543.70 | 0.0301 times | Wed 31 December 2025 | 480.00 (124.3%) | 214.00 | 214.00 - 753.85 | 0.9486 times | Fri 20 December 2024 | 214.00 (229.23%) | 68.25 | 68.25 - 214.00 | 0.495 times | Fri 08 December 2023 | 65.00 (9.98%) | 47.30 | 38.60 - 65.00 | 0.6958 times | Wed 12 October 2022 | 59.10 (73.82%) | 34.00 | 22.75 - 65.80 | 0.741 times | Wed 08 December 2021 | 34.00 (3.03%) | 39.55 | 25.05 - 56.00 | 1.4227 times | Wed 11 November 2020 | 33.00 (4.76%) | 28.00 | 28.00 - 47.00 | 0.9334 times | Tue 19 November 2019 | 31.50 (-17.11%) | 37.00 | 26.05 - 37.50 | 2.308 times | Wed 26 December 2018 | 38.00 (0%) | 24.00 | 23.00 - 38.50 | 1.4255 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 20 points
Upper Bollinger band is at 472 and lower is at 394, while middle bands are at 413 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term and the sell signal is strong.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryacapm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.09 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 413.15 |
| 12 day DMA | 434.68 |
| 20 day DMA | 432.4 |
| 35 day DMA | 439.56 |
| 50 day DMA | 431.97 |
| 100 day DMA | 449.69 |
| 150 day DMA | 475.82 |
| 200 day DMA | 480.03 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.95 | 420.83 | 419.27 |
| 12 day EMA | 425.53 | 430.13 | 431.25 |
| 20 day EMA | 430.84 | 434.06 | 435.12 |
| 35 day EMA | 431.5 | 433.34 | 433.89 |
| 50 day EMA | 431.03 | 432.29 | 432.63 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.15 | 418.79 | 420.2 |
| 12 day SMA | 434.68 | 438.66 | 440.19 |
| 20 day SMA | 432.4 | 433.39 | 433.53 |
| 35 day SMA | 439.56 | 439.8 | 439.69 |
| 50 day SMA | 431.97 | 432.54 | 433.06 |
| 100 day SMA | 449.69 | 450.72 | 451.43 |
| 150 day SMA | 475.82 | 477.01 | 477.93 |
| 200 day SMA | 480.03 | 479.68 | 479.23 |
Fundamentals, profit and EPS of Aryacapm 538716
EPS is 24.05 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 5.73 crores (-50.43%)
Debt: 0.00 in crores
Market capitalization: 486.45
EPS is 29.01 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 17.75 crores (198.82%)
Debt: 0.00 in crores
Market capitalization: 603.65
Videos related to: Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
