ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong intraday Stock price targets for Dhabriya are 449.95 and 469.85

Intraday Target 1433.37
Intraday Target 2446.63
Intraday Target 3453.26666666667
Intraday Target 4466.53
Intraday Target 5473.17

Daily price and volume Dhabriya

Date Closing Open Range Volume
Tue 27 October 2026 459.90 (4.92%) 440.00 440.00 - 459.90 0.0431 times
Mon 26 October 2026 438.35 (-1.04%) 444.95 421.20 - 460.00 2.1181 times
Fri 23 October 2026 442.95 (-3.99%) 460.00 438.30 - 469.00 1.3134 times
Thu 22 October 2026 461.35 (-3.28%) 477.00 458.00 - 480.00 0.3507 times
Wed 21 October 2026 477.00 (-4.98%) 502.10 476.90 - 502.10 0.512 times
Mon 19 October 2026 502.00 (0.2%) 512.00 502.00 - 523.90 0.5241 times
Fri 16 October 2026 501.00 (4.38%) 496.85 487.00 - 504.00 0.8295 times
Thu 15 October 2026 480.00 (-2.32%) 478.95 473.00 - 500.00 1.702 times
Wed 14 October 2026 491.40 (4.5%) 450.20 450.20 - 493.75 2.3213 times
Tue 13 October 2026 470.25 (3.81%) 455.95 452.60 - 471.90 0.2859 times
Mon 12 October 2026 453.00 (0.66%) 469.00 446.30 - 473.40 2.9551 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 440.55 and 479.35

Weekly Target 1408.23
Weekly Target 2434.07
Weekly Target 3447.03333333333
Weekly Target 4472.87
Weekly Target 5485.83

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Tue 27 October 2026 459.90 (3.83%) 444.95 421.20 - 460.00 0.3711 times
Fri 23 October 2026 442.95 (-11.59%) 512.00 438.30 - 523.90 0.4637 times
Fri 16 October 2026 501.00 (11.32%) 469.00 446.30 - 504.00 1.3899 times
Tue 06 October 2026 450.05 (-6.09%) 467.80 440.55 - 467.80 0.5143 times
Thu 01 October 2026 479.25 (-1.73%) 485.95 453.00 - 494.40 0.9316 times
Fri 25 September 2026 487.70 (-0.86%) 494.00 474.40 - 510.00 0.8558 times
Fri 18 September 2026 491.95 (-3.43%) 505.00 454.65 - 514.00 1.2887 times
Fri 11 September 2026 509.40 (-0.17%) 488.10 478.00 - 525.00 1.3195 times
Fri 04 September 2026 510.25 (-8.05%) 550.00 493.10 - 550.00 1.1019 times
Fri 28 August 2026 554.90 (-2.73%) 570.00 519.00 - 589.50 1.7635 times
Fri 21 August 2026 570.50 (13.58%) 502.25 486.30 - 595.00 15.7017 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 389.2 and 491.9

Monthly Target 1365.63
Monthly Target 2412.77
Monthly Target 3468.33333333333
Monthly Target 4515.47
Monthly Target 5571.03

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Tue 27 October 2026 459.90 (-4.03%) 473.00 421.20 - 523.90 0.089 times
Tue 29 September 2026 479.20 (-11.43%) 541.05 454.65 - 548.00 0.1516 times
Mon 31 August 2026 541.05 (24.12%) 440.40 426.00 - 595.00 1.7508 times
Fri 31 July 2026 435.90 (9.13%) 392.20 371.05 - 494.30 4.6337 times
Tue 30 June 2026 399.45 (9.71%) 367.00 342.40 - 423.65 0.5356 times
Fri 29 May 2026 364.10 (-6.34%) 395.00 336.80 - 396.00 0.4575 times
Thu 30 April 2026 388.75 (35.95%) 288.00 288.00 - 404.00 0.8472 times
Mon 30 March 2026 285.95 (-16.43%) 332.60 281.00 - 347.95 0.4653 times
Fri 27 February 2026 342.15 (8.1%) 313.00 280.00 - 406.00 0.7297 times
Fri 30 January 2026 316.50 (-13.39%) 365.45 298.80 - 374.00 0.3397 times
Wed 31 December 2025 365.45 (-3.83%) 395.00 350.00 - 395.00 0.2331 times

 monthly chart Dhabriya

Yearly price and charts Dhabriya

Strong yearly Stock price targets for Dhabriya 538715 are 369.95 and 684.95

Yearly Target 1129.97
Yearly Target 2294.93
Yearly Target 3444.96666666667
Yearly Target 4609.93
Yearly Target 5759.97

Yearly price and volumes Dhabriya

Date Closing Open Range Volume
Tue 27 October 2026 459.90 (25.84%) 365.45 280.00 - 595.00 1.5167 times
Wed 31 December 2025 365.45 (-1.91%) 372.00 280.05 - 490.00 1.2592 times
Tue 31 December 2024 372.55 (1.36%) 375.00 220.00 - 520.00 1.979 times
Fri 29 December 2023 367.55 (198.7%) 124.75 102.45 - 428.00 2.1267 times
Fri 30 December 2022 123.05 (33.53%) 95.75 78.85 - 149.00 0.7737 times
Fri 31 December 2021 92.15 (157.4%) 36.00 31.00 - 129.00 0.9486 times
Thu 31 December 2020 35.80 (-2.19%) 36.60 24.05 - 56.25 0.181 times
Tue 31 December 2019 36.60 (-55.74%) 86.80 31.60 - 95.50 0.1858 times
Mon 31 December 2018 82.70 (0%) 82.00 65.65 - 98.75 0.0292 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dhabriya

Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 467.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 20 points

Upper Bollinger band is at 515 and lower is at 436, while middle bands are at 456 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.

Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhabriya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhabriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.68 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.

Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 455.91
12 day DMA 468.94
20 day DMA 474.89
35 day DMA 489.46
50 day DMA 500.93
100 day DMA 449.13
150 day DMA 415.93
200 day DMA 396.63

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA457.84456.81466.04
12 day EMA467.43468.8474.34
20 day EMA474.2475.7479.63
35 day EMA483.61485.01487.76
50 day EMA492.54493.87496.13

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA455.91464.33476.86
12 day SMA468.94468.55471.96
20 day SMA474.89476.87479.55
35 day SMA489.46492.17494.98
50 day SMA500.93501.14501.85
100 day SMA449.13448.33447.7
150 day SMA415.93415.08414.34
200 day SMA396.63396.17395.82

Fundamentals, profit and EPS of Dhabriya 538715

EPS is 27.85 and PE is: 16.51

Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)

Debt: 76.48 in crores

Market capitalization: 417.06

EPS is 25.11 and PE is: 18.32

Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)

Debt: 55.29 in crores

Market capitalization: 324.51

Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top