Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 328.9 and 366.9
| Intraday Target 1 | 300.6 |
| Intraday Target 2 | 319.2 |
| Intraday Target 3 | 338.6 |
| Intraday Target 4 | 357.2 |
| Intraday Target 5 | 376.6 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.80 (8.34%) | 324.90 | 320.00 - 358.00 | 1.2342 times | Tue 07 April 2026 | 311.80 (-4.12%) | 326.80 | 295.10 - 326.95 | 1.4766 times | Mon 06 April 2026 | 325.20 (2.65%) | 320.00 | 315.00 - 327.00 | 0.258 times | Thu 02 April 2026 | 316.80 (-1.63%) | 312.00 | 300.00 - 324.00 | 0.751 times | Wed 01 April 2026 | 322.05 (12.62%) | 288.00 | 288.00 - 328.00 | 0.7825 times | Mon 30 March 2026 | 285.95 (-4.62%) | 309.95 | 281.00 - 309.95 | 1.5618 times | Fri 27 March 2026 | 299.80 (-8.18%) | 316.00 | 296.00 - 327.95 | 1.4218 times | Wed 25 March 2026 | 326.50 (-2.94%) | 340.00 | 322.00 - 342.00 | 0.8506 times | Tue 24 March 2026 | 336.40 (5.8%) | 328.00 | 321.10 - 342.00 | 0.9099 times | Mon 23 March 2026 | 317.95 (-5.43%) | 336.00 | 316.00 - 336.00 | 0.7536 times | Fri 20 March 2026 | 336.20 (-0.86%) | 342.00 | 333.15 - 342.00 | 0.9213 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 316.45 and 379.35
| Weekly Target 1 | 267.4 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 330.3 |
| Weekly Target 4 | 365.5 |
| Weekly Target 5 | 393.2 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.80 (6.63%) | 320.00 | 295.10 - 358.00 | 0.9084 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.9471 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.2043 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4637 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.6291 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.5822 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.45 times | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.5859 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 1.6152 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 1.614 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.443 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 312.9 and 382.9
| Monthly Target 1 | 257.93 |
| Monthly Target 2 | 297.87 |
| Monthly Target 3 | 327.93333333333 |
| Monthly Target 4 | 367.87 |
| Monthly Target 5 | 397.93 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.80 (18.13%) | 288.00 | 288.00 - 358.00 | 0.2828 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.689 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0806 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5031 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3452 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0308 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3739 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9232 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7387 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0327 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6584 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 245.9 and 371.9
| Yearly Target 1 | 215.27 |
| Yearly Target 2 | 276.53 |
| Yearly Target 3 | 341.26666666667 |
| Yearly Target 4 | 402.53 |
| Yearly Target 5 | 467.27 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.80 (-7.57%) | 365.45 | 280.00 - 406.00 | 0.3041 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4633 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.2997 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4713 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8991 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1023 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2104 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2159 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.034 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhabriya 538715 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 299, while middle bands are at 312 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.74 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 322.73 |
| 12 day DMA | 321.3 |
| 20 day DMA | 325.8 |
| 35 day DMA | 338.17 |
| 50 day DMA | 329.93 |
| 100 day DMA | 349.39 |
| 150 day DMA | 366.58 |
| 200 day DMA | 372.21 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.23 | 315.95 | 318.02 |
| 12 day EMA | 322.65 | 319.9 | 321.37 |
| 20 day EMA | 325.32 | 324.01 | 325.3 |
| 35 day EMA | 326.5 | 325.84 | 326.67 |
| 50 day EMA | 328.95 | 328.59 | 329.28 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.73 | 312.36 | 309.96 |
| 12 day SMA | 321.3 | 322.09 | 323.85 |
| 20 day SMA | 325.8 | 325.6 | 326.26 |
| 35 day SMA | 338.17 | 338.02 | 338.1 |
| 50 day SMA | 329.93 | 329.9 | 330.09 |
| 100 day SMA | 349.39 | 349.98 | 350.79 |
| 150 day SMA | 366.58 | 366.94 | 367.44 |
| 200 day SMA | 372.21 | 372.5 | 372.92 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
