Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 323.25 and 341.15
| Intraday Target 1 | 308.6 |
| Intraday Target 2 | 320 |
| Intraday Target 3 | 326.5 |
| Intraday Target 4 | 337.9 |
| Intraday Target 5 | 344.4 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.40 (-0.32%) | 328.00 | 315.10 - 333.00 | 0.4184 times | Wed 11 March 2026 | 332.45 (-0.27%) | 335.00 | 328.00 - 339.90 | 1.0298 times | Tue 10 March 2026 | 333.35 (1.97%) | 333.00 | 327.00 - 339.90 | 0.1427 times | Mon 09 March 2026 | 326.90 (-2.08%) | 330.00 | 313.50 - 330.00 | 1.1702 times | Fri 06 March 2026 | 333.85 (2.69%) | 326.00 | 326.00 - 336.95 | 0.7767 times | Thu 05 March 2026 | 325.10 (3.03%) | 316.55 | 316.55 - 331.65 | 1.2681 times | Wed 04 March 2026 | 315.55 (-3.93%) | 328.00 | 311.00 - 328.00 | 1.4589 times | Mon 02 March 2026 | 328.45 (-4%) | 332.60 | 325.30 - 339.90 | 1.3859 times | Fri 27 February 2026 | 342.15 (-3.27%) | 352.00 | 340.00 - 355.00 | 1.1176 times | Thu 26 February 2026 | 353.70 (-3.06%) | 366.40 | 350.00 - 377.00 | 1.2316 times | Wed 25 February 2026 | 364.85 (0.51%) | 369.00 | 362.20 - 374.00 | 0.2859 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 322.45 and 348.85
| Weekly Target 1 | 301.87 |
| Weekly Target 2 | 316.63 |
| Weekly Target 3 | 328.26666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.40 (-0.73%) | 330.00 | 313.50 - 339.90 | 0.3843 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.6805 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.5259 times | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.8536 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 1.8879 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 1.8865 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.5178 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.0378 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.5844 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.6412 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.2981 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 306.75 and 335.65
| Monthly Target 1 | 298.53 |
| Monthly Target 2 | 314.97 |
| Monthly Target 3 | 327.43333333333 |
| Monthly Target 4 | 343.87 |
| Monthly Target 5 | 356.33 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.40 (-3.14%) | 332.60 | 311.00 - 339.90 | 0.1894 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0944 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5096 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3496 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.044 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3915 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9606 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7481 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.046 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6669 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8365 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 242.7 and 368.7
| Yearly Target 1 | 213.13 |
| Yearly Target 2 | 272.27 |
| Yearly Target 3 | 339.13333333333 |
| Yearly Target 4 | 398.27 |
| Yearly Target 5 | 465.13 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 331.40 (-9.32%) | 365.45 | 280.00 - 406.00 | 0.2129 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4786 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3238 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4972 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9085 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1138 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2126 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2181 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0343 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 20 points
Upper Bollinger band is at 389 and lower is at 309, while middle bands are at 329 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.63 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 331.59 |
| 12 day DMA | 337.56 |
| 20 day DMA | 348.84 |
| 35 day DMA | 332.59 |
| 50 day DMA | 337.46 |
| 100 day DMA | 359.53 |
| 150 day DMA | 373.56 |
| 200 day DMA | 376.85 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.79 | 331.98 | 331.75 |
| 12 day EMA | 336.05 | 336.9 | 337.71 |
| 20 day EMA | 338 | 338.69 | 339.35 |
| 35 day EMA | 341.39 | 341.98 | 342.54 |
| 50 day EMA | 339.34 | 339.66 | 339.95 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.59 | 330.33 | 326.95 |
| 12 day SMA | 337.56 | 341 | 344.73 |
| 20 day SMA | 348.84 | 348 | 347.04 |
| 35 day SMA | 332.59 | 332.31 | 331.89 |
| 50 day SMA | 337.46 | 338.09 | 338.73 |
| 100 day SMA | 359.53 | 360.21 | 360.91 |
| 150 day SMA | 373.56 | 374.03 | 374.5 |
| 200 day SMA | 376.85 | 376.85 | 376.85 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
