Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 348.05 and 387.75
| Intraday Target 1 | 316.57 |
| Intraday Target 2 | 339.83 |
| Intraday Target 3 | 356.26666666667 |
| Intraday Target 4 | 379.53 |
| Intraday Target 5 | 395.97 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.10 (9.17%) | 351.00 | 333.00 - 372.70 | 1.5527 times | Thu 12 February 2026 | 332.60 (5.74%) | 312.00 | 307.05 - 341.90 | 1.4194 times | Wed 11 February 2026 | 314.55 (0.4%) | 320.00 | 306.10 - 322.95 | 0.4582 times | Tue 10 February 2026 | 313.30 (4.61%) | 299.90 | 299.90 - 319.00 | 1.0433 times | Mon 09 February 2026 | 299.50 (0.88%) | 305.00 | 291.55 - 308.00 | 0.6523 times | Fri 06 February 2026 | 296.90 (-0.3%) | 300.05 | 288.00 - 311.90 | 0.5526 times | Thu 05 February 2026 | 297.80 (2.83%) | 289.60 | 281.60 - 304.90 | 0.625 times | Wed 04 February 2026 | 289.60 (-9.87%) | 324.00 | 280.00 - 342.90 | 3.0654 times | Tue 03 February 2026 | 321.30 (5.71%) | 313.00 | 310.00 - 325.50 | 0.4861 times | Mon 02 February 2026 | 303.95 (-1.76%) | 309.00 | 303.00 - 314.90 | 0.1451 times | Sun 01 February 2026 | 309.40 (-2.24%) | 313.00 | 307.00 - 321.95 | 0.2479 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 327.33 and 408.48
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 312.2 |
| Weekly Target 3 | 342.45 |
| Weekly Target 4 | 393.35 |
| Weekly Target 5 | 423.6 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 2.3465 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 2.3448 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.6435 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.2899 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.7264 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.797 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3705 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3255 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4549 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.701 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.6956 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 321.55 and 414.25
| Monthly Target 1 | 245.9 |
| Monthly Target 2 | 304.5 |
| Monthly Target 3 | 338.6 |
| Monthly Target 4 | 397.2 |
| Monthly Target 5 | 431.3 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.10 (14.72%) | 313.00 | 280.00 - 372.70 | 0.6565 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4984 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3419 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0211 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.361 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8958 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7317 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0231 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6523 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8182 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3331 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 274.55 and 368.55
| Yearly Target 1 | 245.03 |
| Yearly Target 2 | 304.07 |
| Yearly Target 3 | 339.03333333333 |
| Yearly Target 4 | 398.07 |
| Yearly Target 5 | 433.03 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.10 (-0.64%) | 365.45 | 280.00 - 374.00 | 0.1413 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4907 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3427 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5176 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9159 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1229 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2143 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2199 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0346 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhabriya 538715 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhabriya 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.9
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 285, while middle bands are at 301 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.04 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 313.21 |
| 20 day DMA | 315.91 |
| 35 day DMA | 333.93 |
| 50 day DMA | 344.88 |
| 100 day DMA | 371.25 |
| 150 day DMA | 378.61 |
| 200 day DMA | 374.85 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.87 | 316.25 | 308.08 |
| 12 day EMA | 321.29 | 313.69 | 310.25 |
| 20 day EMA | 322.99 | 318.77 | 317.31 |
| 35 day EMA | 332.3 | 330.49 | 330.37 |
| 50 day EMA | 345.83 | 345.13 | 345.64 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 311.37 | 304.41 |
| 12 day SMA | 313.21 | 308.63 | 307.09 |
| 20 day SMA | 315.91 | 314.6 | 315.05 |
| 35 day SMA | 333.93 | 334.11 | 335.23 |
| 50 day SMA | 344.88 | 345.12 | 346.01 |
| 100 day SMA | 371.25 | 371.86 | 372.81 |
| 150 day SMA | 378.61 | 378.67 | 379.01 |
| 200 day SMA | 374.85 | 374.62 | 374.63 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 19.74
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


