Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 380.35 and 404.35
| Intraday Target 1 | 361.23 |
| Intraday Target 2 | 375.47 |
| Intraday Target 3 | 385.23333333333 |
| Intraday Target 4 | 399.47 |
| Intraday Target 5 | 409.23 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.70 (3.64%) | 382.85 | 371.00 - 395.00 | 0.6023 times | Mon 04 May 2026 | 376.00 (-3.28%) | 395.00 | 374.00 - 395.00 | 1.2061 times | Thu 30 April 2026 | 388.75 (-2.95%) | 399.00 | 382.00 - 399.00 | 0.7955 times | Wed 29 April 2026 | 400.55 (4.42%) | 375.05 | 375.05 - 404.00 | 1.2583 times | Tue 28 April 2026 | 383.60 (3.89%) | 366.95 | 366.95 - 385.00 | 0.4342 times | Mon 27 April 2026 | 369.25 (4.41%) | 350.00 | 350.00 - 373.00 | 1.3829 times | Fri 24 April 2026 | 353.65 (2.49%) | 346.00 | 335.00 - 366.00 | 1.1751 times | Thu 23 April 2026 | 345.05 (-1.16%) | 353.00 | 340.05 - 353.00 | 0.3568 times | Wed 22 April 2026 | 349.10 (-2.21%) | 354.00 | 343.60 - 356.00 | 1.9245 times | Tue 21 April 2026 | 357.00 (2.5%) | 349.00 | 338.00 - 357.60 | 0.8644 times | Mon 20 April 2026 | 348.30 (0.4%) | 346.90 | 340.00 - 355.00 | 4.3346 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 368.35 and 392.35
| Weekly Target 1 | 361.23 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.70 (0.24%) | 395.00 | 371.00 - 395.00 | 0.55 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1774 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.6326 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.5948 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.227 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.9451 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.2017 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4626 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.6278 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.581 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.449 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 368.35 and 392.35
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 385.23333333333 |
| Monthly Target 4 | 399.47 |
| Monthly Target 5 | 409.23 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.70 (0.24%) | 395.00 | 371.00 - 395.00 | 0.1125 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.2482 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6855 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.075 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5005 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3434 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0254 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3667 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.908 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7348 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0274 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 334.85 and 460.85
| Yearly Target 1 | 232.57 |
| Yearly Target 2 | 311.13 |
| Yearly Target 3 | 358.56666666667 |
| Yearly Target 4 | 437.13 |
| Yearly Target 5 | 484.57 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.70 (6.64%) | 365.45 | 280.00 - 406.00 | 0.4271 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4426 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.2671 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4364 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8864 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0867 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2074 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2128 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0335 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 23 points
Upper Bollinger band is at 400 and lower is at 309, while middle bands are at 332 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.78 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 387.72 |
| 12 day DMA | 367.32 |
| 20 day DMA | 354.29 |
| 35 day DMA | 341.9 |
| 50 day DMA | 344.44 |
| 100 day DMA | 344.55 |
| 150 day DMA | 361.95 |
| 200 day DMA | 369.96 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.76 | 379.29 | 380.94 |
| 12 day EMA | 370.18 | 366.63 | 364.93 |
| 20 day EMA | 360.57 | 357.51 | 355.57 |
| 35 day EMA | 353.65 | 351.53 | 350.09 |
| 50 day EMA | 348.13 | 346.43 | 345.22 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.72 | 383.63 | 379.16 |
| 12 day SMA | 367.32 | 363.46 | 361.18 |
| 20 day SMA | 354.29 | 350.65 | 347.95 |
| 35 day SMA | 341.9 | 340.29 | 338.89 |
| 50 day SMA | 344.44 | 343.89 | 343.63 |
| 100 day SMA | 344.55 | 344.38 | 344.37 |
| 150 day SMA | 361.95 | 362.13 | 362.45 |
| 200 day SMA | 369.96 | 369.93 | 369.91 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 18.08
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
