Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 449.95 and 469.85
| Intraday Target 1 | 433.37 |
| Intraday Target 2 | 446.63 |
| Intraday Target 3 | 453.26666666667 |
| Intraday Target 4 | 466.53 |
| Intraday Target 5 | 473.17 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (4.92%) | 440.00 | 440.00 - 459.90 | 0.0431 times | Mon 26 October 2026 | 438.35 (-1.04%) | 444.95 | 421.20 - 460.00 | 2.1181 times | Fri 23 October 2026 | 442.95 (-3.99%) | 460.00 | 438.30 - 469.00 | 1.3134 times | Thu 22 October 2026 | 461.35 (-3.28%) | 477.00 | 458.00 - 480.00 | 0.3507 times | Wed 21 October 2026 | 477.00 (-4.98%) | 502.10 | 476.90 - 502.10 | 0.512 times | Mon 19 October 2026 | 502.00 (0.2%) | 512.00 | 502.00 - 523.90 | 0.5241 times | Fri 16 October 2026 | 501.00 (4.38%) | 496.85 | 487.00 - 504.00 | 0.8295 times | Thu 15 October 2026 | 480.00 (-2.32%) | 478.95 | 473.00 - 500.00 | 1.702 times | Wed 14 October 2026 | 491.40 (4.5%) | 450.20 | 450.20 - 493.75 | 2.3213 times | Tue 13 October 2026 | 470.25 (3.81%) | 455.95 | 452.60 - 471.90 | 0.2859 times | Mon 12 October 2026 | 453.00 (0.66%) | 469.00 | 446.30 - 473.40 | 2.9551 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 440.55 and 479.35
| Weekly Target 1 | 408.23 |
| Weekly Target 2 | 434.07 |
| Weekly Target 3 | 447.03333333333 |
| Weekly Target 4 | 472.87 |
| Weekly Target 5 | 485.83 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (3.83%) | 444.95 | 421.20 - 460.00 | 0.3711 times | Fri 23 October 2026 | 442.95 (-11.59%) | 512.00 | 438.30 - 523.90 | 0.4637 times | Fri 16 October 2026 | 501.00 (11.32%) | 469.00 | 446.30 - 504.00 | 1.3899 times | Tue 06 October 2026 | 450.05 (-6.09%) | 467.80 | 440.55 - 467.80 | 0.5143 times | Thu 01 October 2026 | 479.25 (-1.73%) | 485.95 | 453.00 - 494.40 | 0.9316 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.8558 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 1.2887 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 1.3195 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 1.1019 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 1.7635 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 15.7017 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 389.2 and 491.9
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 412.77 |
| Monthly Target 3 | 468.33333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 571.03 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (-4.03%) | 473.00 | 421.20 - 523.90 | 0.089 times | Tue 29 September 2026 | 479.20 (-11.43%) | 541.05 | 454.65 - 548.00 | 0.1516 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7508 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.6337 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5356 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4575 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8472 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4653 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7297 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3397 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2331 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 369.95 and 684.95
| Yearly Target 1 | 129.97 |
| Yearly Target 2 | 294.93 |
| Yearly Target 3 | 444.96666666667 |
| Yearly Target 4 | 609.93 |
| Yearly Target 5 | 759.97 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 459.90 (25.84%) | 365.45 | 280.00 - 595.00 | 1.5167 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.2592 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 1.979 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.1267 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.7737 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.9486 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.181 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1858 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0292 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 20 points
Upper Bollinger band is at 515 and lower is at 436, while middle bands are at 456 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.68 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 455.91 |
| 12 day DMA | 468.94 |
| 20 day DMA | 474.89 |
| 35 day DMA | 489.46 |
| 50 day DMA | 500.93 |
| 100 day DMA | 449.13 |
| 150 day DMA | 415.93 |
| 200 day DMA | 396.63 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.84 | 456.81 | 466.04 |
| 12 day EMA | 467.43 | 468.8 | 474.34 |
| 20 day EMA | 474.2 | 475.7 | 479.63 |
| 35 day EMA | 483.61 | 485.01 | 487.76 |
| 50 day EMA | 492.54 | 493.87 | 496.13 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.91 | 464.33 | 476.86 |
| 12 day SMA | 468.94 | 468.55 | 471.96 |
| 20 day SMA | 474.89 | 476.87 | 479.55 |
| 35 day SMA | 489.46 | 492.17 | 494.98 |
| 50 day SMA | 500.93 | 501.14 | 501.85 |
| 100 day SMA | 449.13 | 448.33 | 447.7 |
| 150 day SMA | 415.93 | 415.08 | 414.34 |
| 200 day SMA | 396.63 | 396.17 | 395.82 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 16.51
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


