Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 364.5 and 385.5
| Intraday Target 1 | 360.67 |
| Intraday Target 2 | 368.33 |
| Intraday Target 3 | 381.66666666667 |
| Intraday Target 4 | 389.33 |
| Intraday Target 5 | 402.67 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.00 (-3.28%) | 395.00 | 374.00 - 395.00 | 0.8783 times | Thu 30 April 2026 | 388.75 (-2.95%) | 399.00 | 382.00 - 399.00 | 0.5793 times | Wed 29 April 2026 | 400.55 (4.42%) | 375.05 | 375.05 - 404.00 | 0.9163 times | Tue 28 April 2026 | 383.60 (3.89%) | 366.95 | 366.95 - 385.00 | 0.3162 times | Mon 27 April 2026 | 369.25 (4.41%) | 350.00 | 350.00 - 373.00 | 1.0071 times | Fri 24 April 2026 | 353.65 (2.49%) | 346.00 | 335.00 - 366.00 | 0.8557 times | Thu 23 April 2026 | 345.05 (-1.16%) | 353.00 | 340.05 - 353.00 | 0.2598 times | Wed 22 April 2026 | 349.10 (-2.21%) | 354.00 | 343.60 - 356.00 | 1.4014 times | Tue 21 April 2026 | 357.00 (2.5%) | 349.00 | 338.00 - 357.60 | 0.6294 times | Mon 20 April 2026 | 348.30 (0.4%) | 346.90 | 340.00 - 355.00 | 3.1565 times | Fri 17 April 2026 | 346.90 (1.03%) | 339.95 | 339.95 - 352.95 | 0.2847 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 364.5 and 385.5
| Weekly Target 1 | 360.67 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 381.66666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 402.67 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.00 (-3.28%) | 395.00 | 374.00 - 395.00 | 0.3737 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1993 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.6817 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.6059 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.2499 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.9627 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.2241 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4713 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.6395 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.5918 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.4574 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 364.5 and 385.5
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 381.66666666667 |
| Monthly Target 4 | 389.33 |
| Monthly Target 5 | 402.67 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.00 (-3.28%) | 395.00 | 374.00 - 395.00 | 0.0753 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.2529 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.688 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.079 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5024 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3447 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0293 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3719 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.919 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7376 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0312 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 328 and 454
| Yearly Target 1 | 228 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 354 |
| Yearly Target 4 | 428 |
| Yearly Target 5 | 480 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 376.00 (2.89%) | 365.45 | 280.00 - 406.00 | 0.4229 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4433 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.2682 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4376 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8868 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0872 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2075 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2129 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0335 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 23 points
Upper Bollinger band is at 396 and lower is at 306, while middle bands are at 329 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.12 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 383.63 |
| 12 day DMA | 363.46 |
| 20 day DMA | 350.65 |
| 35 day DMA | 340.29 |
| 50 day DMA | 343.89 |
| 100 day DMA | 344.38 |
| 150 day DMA | 362.13 |
| 200 day DMA | 369.93 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.29 | 380.94 | 377.03 |
| 12 day EMA | 366.62 | 364.92 | 360.59 |
| 20 day EMA | 357.41 | 355.45 | 351.95 |
| 35 day EMA | 350.97 | 349.5 | 347.19 |
| 50 day EMA | 346.28 | 345.07 | 343.29 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.63 | 379.16 | 370.42 |
| 12 day SMA | 363.46 | 361.18 | 356.62 |
| 20 day SMA | 350.65 | 347.95 | 342.81 |
| 35 day SMA | 340.29 | 338.89 | 337.32 |
| 50 day SMA | 343.89 | 343.63 | 342.5 |
| 100 day SMA | 344.38 | 344.37 | 344.25 |
| 150 day SMA | 362.13 | 362.45 | 362.71 |
| 200 day SMA | 369.93 | 369.91 | 369.89 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
