BSE Stock 538715 Historical charts - DHABRIYA

Historical charts for Stock 538715 - Share DHABRIYA trades in BSE

Moving Averages for

  • 5Day Average: 308.89
  • 12Day Average: 333.67
  • 20Day Average: 360.78
  • 50Day Average: 388.26
  • 100Day Average: 389.56
  • 150Day Average: 409.98

538715 Indicators & signals

Indicator MACD (12,26,9)

334.09, 359.59, -20.96
Indicator MACD is in negative zone

Indicator ADX (14)

30.49, 17.74, 33.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 329.00 325.00 to 340.00 3.57% 0.53 times
05 Wed Mar 2025 317.65 280.05 to 325.60 7.55% 3.2 times
04 Tue Mar 2025 295.35 286.00 to 300.00 0.22% 0.49 times
03 Mon Mar 2025 294.70 290.00 to 304.00 -4.24% 0.95 times
28 Fri Feb 2025 307.75 294.00 to 331.00 -7.29% 1.17 times
27 Thu Feb 2025 331.95 330.25 to 339.00 -1.7% 0.23 times
25 Tue Feb 2025 337.70 321.05 to 344.65 1.26% 0.31 times
24 Mon Feb 2025 333.50 325.00 to 345.05 -3.92% 0.72 times
21 Fri Feb 2025 347.10 345.00 to 380.00 -9.57% 2.35 times
20 Thu Feb 2025 383.85 374.90 to 386.00 2.39% 0.1 times
19 Wed Feb 2025 374.90 340.00 to 377.95 6.95% 0.48 times
18 Tue Feb 2025 350.55 342.25 to 374.95 -4.3% 0.4 times

Technical analysis forecast for 538715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538715 538715 at this time. Stock is falling and might fall more.

It appears as if 538715 538715 gave a large move recently.

Stock of 538715 (538715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538715 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.9 as stoploss in an intra day buy trade for a target of 350.95. However, stock will show a bearish move below 308.9.

Tomorrow's movement Prediction of 538715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538715 Historical charts - Share DHABRIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538715 Historical charts - Share DHABRIYA

 

Back to top