BSE Stock 538715 Historical charts - DHABRIYA
Historical charts for Stock 538715 - Share DHABRIYA trades in BSE
Recent prices of 538715 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 388.75 | 382.00 to 399.00 | -2.95% | 0.64 times |
| 29 Wed Apr 2026 | 400.55 | 375.05 to 404.00 | 4.42% | 1.01 times |
| 28 Tue Apr 2026 | 383.60 | 366.95 to 385.00 | 3.89% | 0.35 times |
| 27 Mon Apr 2026 | 369.25 | 350.00 to 373.00 | 4.41% | 1.11 times |
| 24 Fri Apr 2026 | 353.65 | 335.00 to 366.00 | 2.49% | 0.94 times |
| 23 Thu Apr 2026 | 345.05 | 340.05 to 353.00 | -1.16% | 0.29 times |
| 22 Wed Apr 2026 | 349.10 | 343.60 to 356.00 | -2.21% | 1.54 times |
| 21 Tue Apr 2026 | 357.00 | 338.00 to 357.60 | 2.5% | 0.69 times |
| 20 Mon Apr 2026 | 348.30 | 340.00 to 355.00 | 0.4% | 3.47 times |
| 17 Fri Apr 2026 | 346.90 | 339.95 to 352.95 | 1.03% | 0.31 times |
| 16 Thu Apr 2026 | 343.35 | 336.10 to 356.00 | -1.53% | 0.31 times |
| 15 Wed Apr 2026 | 348.70 | 338.05 to 349.00 | 4.42% | 0.32 times |
Technical analysis forecast of 538715 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538715 538715 at this time. Stock is rising and might rise more.
It appears as if 538715 538715 gave a large move recently.
Stock of 538715 (538715) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538715 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538715 stays above 377.9, but if it comes below 377.9, then a intra day sell could be more profitable.
If you take a sell trade below 377.9, then use 377.9 as stoploss and 355.27 as target. However if you take a buy trade in 538715, then use 377.9 as stoploss and 405.1 as target.
Tomorrow's movement Prediction of 538715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.33
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538715 Historical charts - Share DHABRIYA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


