ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538715 Historical charts - DHABRIYA

Historical charts for Stock 538715 - Share DHABRIYA trades in BSE

Moving Averages for

  • 5Day Average: 369.34
  • 12Day Average: 368.72
  • 20Day Average: 371.64
  • 50Day Average: 383.08
  • 100Day Average: 392.39
  • 150Day Average: 389.56

538715 Indicators & signals

Indicator MACD (12,26,9)

370.19, 375.14, -5.57
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 15.96, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538715 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 368.25 355.05 to 373.95 -0.27% 1.05 times
24 Wed Dec 2025 369.25 368.10 to 378.95 -0.67% 0.43 times
23 Tue Dec 2025 371.75 367.15 to 374.70 0.76% 0.97 times
22 Mon Dec 2025 368.95 366.00 to 381.00 0.12% 0.84 times
19 Fri Dec 2025 368.50 356.00 to 373.00 1.42% 0.56 times
18 Thu Dec 2025 363.35 360.00 to 368.90 -1.06% 0.64 times
17 Wed Dec 2025 367.25 366.00 to 376.00 -1.01% 0.91 times
16 Tue Dec 2025 371.00 366.30 to 376.00 0.24% 0.55 times
15 Mon Dec 2025 370.10 367.00 to 378.00 0.26% 1.95 times
12 Fri Dec 2025 369.15 363.00 to 374.95 1.47% 0.63 times
11 Thu Dec 2025 363.80 356.00 to 374.10 -2.54% 2.52 times
10 Wed Dec 2025 373.30 373.05 to 381.90 -0.85% 1.31 times

Technical analysis forecast for 538715 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538715 538715 at this time. Stock is falling and might fall more.

It appears as if 538715 538715 gave a large move recently.

Stock of 538715 (538715) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538715 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538715 stays below 368.4, but if it comes above 368.4, then a intra day buy could be more profitable.
If you take a sell trade below 368.4, then use 368.4 as stoploss and 362.8 as target. However if you take a buy trade in 538715, then use 368.4 as stoploss and 372.98 as target.

Tomorrow's movement Prediction of 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538715 Historical charts - Share DHABRIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538715 Historical charts - Share DHABRIYA

 

Back to top