ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong intraday Stock price targets for Dhabriya are 348.05 and 387.75

Intraday Target 1316.57
Intraday Target 2339.83
Intraday Target 3356.26666666667
Intraday Target 4379.53
Intraday Target 5395.97

Daily price and volume Dhabriya

Date Closing Open Range Volume
Fri 13 February 2026 363.10 (9.17%) 351.00 333.00 - 372.70 1.5527 times
Thu 12 February 2026 332.60 (5.74%) 312.00 307.05 - 341.90 1.4194 times
Wed 11 February 2026 314.55 (0.4%) 320.00 306.10 - 322.95 0.4582 times
Tue 10 February 2026 313.30 (4.61%) 299.90 299.90 - 319.00 1.0433 times
Mon 09 February 2026 299.50 (0.88%) 305.00 291.55 - 308.00 0.6523 times
Fri 06 February 2026 296.90 (-0.3%) 300.05 288.00 - 311.90 0.5526 times
Thu 05 February 2026 297.80 (2.83%) 289.60 281.60 - 304.90 0.625 times
Wed 04 February 2026 289.60 (-9.87%) 324.00 280.00 - 342.90 3.0654 times
Tue 03 February 2026 321.30 (5.71%) 313.00 310.00 - 325.50 0.4861 times
Mon 02 February 2026 303.95 (-1.76%) 309.00 303.00 - 314.90 0.1451 times
Sun 01 February 2026 309.40 (-2.24%) 313.00 307.00 - 321.95 0.2479 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 327.33 and 408.48

Weekly Target 1261.3
Weekly Target 2312.2
Weekly Target 3342.45
Weekly Target 4393.35
Weekly Target 5423.6

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Fri 13 February 2026 363.10 (22.3%) 305.00 291.55 - 372.70 2.3465 times
Fri 06 February 2026 296.90 (-6.19%) 313.00 280.00 - 342.90 2.3448 times
Fri 30 January 2026 316.50 (-3.37%) 325.00 298.80 - 332.00 0.6435 times
Fri 23 January 2026 327.55 (-2.76%) 345.00 310.10 - 345.00 1.2899 times
Fri 16 January 2026 336.85 (-4.48%) 351.10 335.45 - 356.95 0.7264 times
Fri 09 January 2026 352.65 (-4.17%) 372.00 350.15 - 372.00 0.797 times
Fri 02 January 2026 368.00 (-0.07%) 368.05 350.00 - 374.00 0.3705 times
Fri 26 December 2025 368.25 (-0.07%) 370.10 355.05 - 381.00 0.3255 times
Fri 19 December 2025 368.50 (-0.18%) 375.95 356.00 - 378.00 0.4549 times
Fri 12 December 2025 369.15 (-2.92%) 378.00 356.00 - 384.60 0.701 times
Fri 05 December 2025 380.25 (0.07%) 395.00 370.00 - 395.00 0.6956 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 321.55 and 414.25

Monthly Target 1245.9
Monthly Target 2304.5
Monthly Target 3338.6
Monthly Target 4397.2
Monthly Target 5431.3

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 13 February 2026 363.10 (14.72%) 313.00 280.00 - 372.70 0.6565 times
Fri 30 January 2026 316.50 (-13.39%) 365.45 298.80 - 374.00 0.4984 times
Wed 31 December 2025 365.45 (-3.83%) 395.00 350.00 - 395.00 0.3419 times
Fri 28 November 2025 380.00 (-5.66%) 394.00 372.10 - 429.00 1.0211 times
Fri 31 October 2025 402.80 (0.11%) 409.95 353.30 - 447.90 1.361 times
Tue 30 September 2025 402.35 (4.77%) 384.05 365.00 - 490.00 2.8958 times
Fri 29 August 2025 384.05 (-4.96%) 404.10 365.00 - 405.00 0.7317 times
Thu 31 July 2025 404.10 (2.6%) 395.00 363.65 - 420.00 1.0231 times
Mon 30 June 2025 393.85 (8.89%) 375.00 350.00 - 418.00 0.6523 times
Fri 30 May 2025 361.70 (12.43%) 319.05 301.10 - 395.00 0.8182 times
Wed 30 April 2025 321.70 (2.98%) 309.00 309.00 - 350.95 0.3331 times

 monthly chart Dhabriya

Yearly price and charts Dhabriya

Strong yearly Stock price targets for Dhabriya 538715 are 274.55 and 368.55

Yearly Target 1245.03
Yearly Target 2304.07
Yearly Target 3339.03333333333
Yearly Target 4398.07
Yearly Target 5433.03

Yearly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 13 February 2026 363.10 (-0.64%) 365.45 280.00 - 374.00 0.1413 times
Wed 31 December 2025 365.45 (-1.91%) 372.00 280.05 - 490.00 1.4907 times
Tue 31 December 2024 372.55 (1.36%) 375.00 220.00 - 520.00 2.3427 times
Fri 29 December 2023 367.55 (198.7%) 124.75 102.45 - 428.00 2.5176 times
Fri 30 December 2022 123.05 (33.53%) 95.75 78.85 - 149.00 0.9159 times
Fri 31 December 2021 92.15 (157.4%) 36.00 31.00 - 129.00 1.1229 times
Thu 31 December 2020 35.80 (-2.19%) 36.60 24.05 - 56.25 0.2143 times
Tue 31 December 2019 36.60 (-55.74%) 86.80 31.60 - 95.50 0.2199 times
Mon 31 December 2018 82.70 (0%) 82.00 65.65 - 98.75 0.0346 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Dhabriya

Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhabriya 538715 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhabriya 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.9

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 16 points

Upper Bollinger band is at 348 and lower is at 285, while middle bands are at 301 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhabriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.04 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.

Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 324.61
12 day DMA 313.21
20 day DMA 315.91
35 day DMA 333.93
50 day DMA 344.88
100 day DMA 371.25
150 day DMA 378.61
200 day DMA 374.85

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA331.87316.25308.08
12 day EMA321.29313.69310.25
20 day EMA322.99318.77317.31
35 day EMA332.3330.49330.37
50 day EMA345.83345.13345.64

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA324.61311.37304.41
12 day SMA313.21308.63307.09
20 day SMA315.91314.6315.05
35 day SMA333.93334.11335.23
50 day SMA344.88345.12346.01
100 day SMA371.25371.86372.81
150 day SMA378.61378.67379.01
200 day SMA374.85374.62374.63

Fundamentals, profit and EPS of Dhabriya 538715

EPS is 21.56 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)

Debt: 55.29 in crores

Market capitalization: 404.07

EPS is 18.39 and PE is: 19.74

Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)

Debt: 53.39 in crores

Market capitalization: 415.71

Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top