ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong intraday Stock price targets for Dhabriya are 431.45 and 445.95

Intraday Target 1427.97
Intraday Target 2434.93
Intraday Target 3442.46666666667
Intraday Target 4449.43
Intraday Target 5456.97

Daily price and volume Dhabriya

Date Closing Open Range Volume
Fri 30 October 2026 441.90 (-0.91%) 450.00 435.50 - 450.00 0.5951 times
Thu 29 October 2026 445.95 (-1.17%) 460.00 443.10 - 469.00 0.5443 times
Wed 28 October 2026 451.25 (-1.88%) 460.00 450.00 - 479.00 0.4561 times
Tue 27 October 2026 459.90 (4.92%) 440.00 440.00 - 459.90 0.0636 times
Mon 26 October 2026 438.35 (-1.04%) 444.95 421.20 - 460.00 3.1282 times
Fri 23 October 2026 442.95 (-3.99%) 460.00 438.30 - 469.00 1.9396 times
Thu 22 October 2026 461.35 (-3.28%) 477.00 458.00 - 480.00 0.518 times
Wed 21 October 2026 477.00 (-4.98%) 502.10 476.90 - 502.10 0.7562 times
Mon 19 October 2026 502.00 (0.2%) 512.00 502.00 - 523.90 0.774 times
Fri 16 October 2026 501.00 (4.38%) 496.85 487.00 - 504.00 1.225 times
Thu 15 October 2026 480.00 (-2.32%) 478.95 473.00 - 500.00 2.5136 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 402.65 and 460.45

Weekly Target 1389.57
Weekly Target 2415.73
Weekly Target 3447.36666666667
Weekly Target 4473.53
Weekly Target 5505.17

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Fri 30 October 2026 441.90 (-0.24%) 444.95 421.20 - 479.00 0.5465 times
Fri 23 October 2026 442.95 (-11.59%) 512.00 438.30 - 523.90 0.4552 times
Fri 16 October 2026 501.00 (11.32%) 469.00 446.30 - 504.00 1.3646 times
Tue 06 October 2026 450.05 (-6.09%) 467.80 440.55 - 467.80 0.5049 times
Thu 01 October 2026 479.25 (-1.73%) 485.95 453.00 - 494.40 0.9147 times
Fri 25 September 2026 487.70 (-0.86%) 494.00 474.40 - 510.00 0.8402 times
Fri 18 September 2026 491.95 (-3.43%) 505.00 454.65 - 514.00 1.2652 times
Fri 11 September 2026 509.40 (-0.17%) 488.10 478.00 - 525.00 1.2955 times
Fri 04 September 2026 510.25 (-8.05%) 550.00 493.10 - 550.00 1.0818 times
Fri 28 August 2026 554.90 (-2.73%) 570.00 519.00 - 589.50 1.7314 times
Fri 21 August 2026 570.50 (13.58%) 502.25 486.30 - 595.00 15.4157 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 380.2 and 482.9

Monthly Target 1359.63
Monthly Target 2400.77
Monthly Target 3462.33333333333
Monthly Target 4503.47
Monthly Target 5565.03

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 30 October 2026 441.90 (-7.78%) 473.00 421.20 - 523.90 0.0945 times
Tue 29 September 2026 479.20 (-11.43%) 541.05 454.65 - 548.00 0.1515 times
Mon 31 August 2026 541.05 (24.12%) 440.40 426.00 - 595.00 1.7498 times
Fri 31 July 2026 435.90 (9.13%) 392.20 371.05 - 494.30 4.6311 times
Tue 30 June 2026 399.45 (9.71%) 367.00 342.40 - 423.65 0.5353 times
Fri 29 May 2026 364.10 (-6.34%) 395.00 336.80 - 396.00 0.4572 times
Thu 30 April 2026 388.75 (35.95%) 288.00 288.00 - 404.00 0.8467 times
Mon 30 March 2026 285.95 (-16.43%) 332.60 281.00 - 347.95 0.465 times
Fri 27 February 2026 342.15 (8.1%) 313.00 280.00 - 406.00 0.7293 times
Fri 30 January 2026 316.50 (-13.39%) 365.45 298.80 - 374.00 0.3395 times
Wed 31 December 2025 365.45 (-3.83%) 395.00 350.00 - 395.00 0.2329 times

 monthly chart Dhabriya

Yearly price and charts Dhabriya

Strong yearly Stock price targets for Dhabriya 538715 are 360.95 and 675.95

Yearly Target 1123.97
Yearly Target 2282.93
Yearly Target 3438.96666666667
Yearly Target 4597.93
Yearly Target 5753.97

Yearly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 30 October 2026 441.90 (20.92%) 365.45 280.00 - 595.00 1.5174 times
Wed 31 December 2025 365.45 (-1.91%) 372.00 280.05 - 490.00 1.2591 times
Tue 31 December 2024 372.55 (1.36%) 375.00 220.00 - 520.00 1.9788 times
Fri 29 December 2023 367.55 (198.7%) 124.75 102.45 - 428.00 2.1265 times
Fri 30 December 2022 123.05 (33.53%) 95.75 78.85 - 149.00 0.7737 times
Fri 31 December 2021 92.15 (157.4%) 36.00 31.00 - 129.00 0.9485 times
Thu 31 December 2020 35.80 (-2.19%) 36.60 24.05 - 56.25 0.181 times
Tue 31 December 2019 36.60 (-55.74%) 86.80 31.60 - 95.50 0.1858 times
Mon 31 December 2018 82.70 (0%) 82.00 65.65 - 98.75 0.0292 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Dhabriya

Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 20 points

Upper Bollinger band is at 507 and lower is at 429, while middle bands are at 448 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhabriya (538715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.

Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhabriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.31 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.

Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 447.47
12 day DMA 466.09
20 day DMA 467.49
35 day DMA 482.26
50 day DMA 499.57
100 day DMA 451.64
150 day DMA 418.23
200 day DMA 397.86

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA448.91452.41455.64
12 day EMA458.93462.02464.94
20 day EMA467.14469.8472.31
35 day EMA479.86482.09484.22
50 day EMA491.98494.02495.98

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA447.47447.68450.76
12 day SMA466.09468.45469.04
20 day SMA467.49469.68472.1
35 day SMA482.26484.45486.89
50 day SMA499.57499.92500.17
100 day SMA451.64450.78449.96
150 day SMA418.23417.48416.72
200 day SMA397.86397.48397.06

Fundamentals, profit and EPS of Dhabriya 538715

EPS is 27.85 and PE is: 15.87

Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)

Debt: 76.48 in crores

Market capitalization: 417.06

EPS is 25.11 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)

Debt: 55.29 in crores

Market capitalization: 324.51

Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top