ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong intraday Stock price targets for Dhabriya are 361.65 and 380.55

Intraday Target 1346.85
Intraday Target 2357.55
Intraday Target 3365.75
Intraday Target 4376.45
Intraday Target 5384.65

Daily price and volume Dhabriya

Date Closing Open Range Volume
Fri 26 December 2025 368.25 (-0.27%) 355.05 355.05 - 373.95 1.2325 times
Wed 24 December 2025 369.25 (-0.67%) 370.00 368.10 - 378.95 0.5074 times
Tue 23 December 2025 371.75 (0.76%) 367.15 367.15 - 374.70 1.1381 times
Mon 22 December 2025 368.95 (0.12%) 370.10 366.00 - 381.00 0.9863 times
Fri 19 December 2025 368.50 (1.42%) 363.00 356.00 - 373.00 0.6519 times
Thu 18 December 2025 363.35 (-1.06%) 360.00 360.00 - 368.90 0.7478 times
Wed 17 December 2025 367.25 (-1.01%) 372.20 366.00 - 376.00 1.0712 times
Tue 16 December 2025 371.00 (0.24%) 374.40 366.30 - 376.00 0.6494 times
Mon 15 December 2025 370.10 (0.26%) 375.95 367.00 - 378.00 2.2806 times
Fri 12 December 2025 369.15 (1.47%) 363.80 363.00 - 374.95 0.735 times
Thu 11 December 2025 363.80 (-2.54%) 374.10 356.00 - 374.10 2.9501 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 348.68 and 374.63

Weekly Target 1342.15
Weekly Target 2355.2
Weekly Target 3368.1
Weekly Target 4381.15
Weekly Target 5394.05

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Fri 26 December 2025 368.25 (-0.07%) 370.10 355.05 - 381.00 0.2097 times
Fri 19 December 2025 368.50 (-0.18%) 375.95 356.00 - 378.00 0.2931 times
Fri 12 December 2025 369.15 (-2.92%) 378.00 356.00 - 384.60 0.4517 times
Fri 05 December 2025 380.25 (0.07%) 395.00 370.00 - 395.00 0.4482 times
Fri 28 November 2025 380.00 (-3.44%) 385.35 376.00 - 399.00 0.7236 times
Fri 21 November 2025 393.55 (-0.86%) 401.00 382.00 - 429.00 2.1968 times
Fri 14 November 2025 396.95 (3.83%) 377.00 377.00 - 418.00 1.2448 times
Fri 07 November 2025 382.30 (-5.09%) 394.00 372.10 - 402.80 0.536 times
Fri 31 October 2025 402.80 (4.75%) 382.10 370.30 - 447.90 3.2028 times
Thu 23 October 2025 384.55 (0.64%) 398.00 353.30 - 398.00 0.6933 times
Fri 17 October 2025 382.10 (-5.15%) 395.25 380.00 - 424.00 1.2754 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 341.68 and 381.63

Monthly Target 1332.82
Monthly Target 2350.53
Monthly Target 3372.76666666667
Monthly Target 4390.48
Monthly Target 5412.72

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 26 December 2025 368.25 (-3.09%) 395.00 355.05 - 395.00 0.3056 times
Fri 28 November 2025 380.00 (-5.66%) 394.00 372.10 - 429.00 1.0242 times
Fri 31 October 2025 402.80 (0.11%) 409.95 353.30 - 447.90 1.3651 times
Tue 30 September 2025 402.35 (4.77%) 384.05 365.00 - 490.00 2.9045 times
Fri 29 August 2025 384.05 (-4.96%) 404.10 365.00 - 405.00 0.7339 times
Thu 31 July 2025 404.10 (2.6%) 395.00 363.65 - 420.00 1.0261 times
Mon 30 June 2025 393.85 (8.89%) 375.00 350.00 - 418.00 0.6542 times
Fri 30 May 2025 361.70 (12.43%) 319.05 301.10 - 395.00 0.8207 times
Wed 30 April 2025 321.70 (2.98%) 309.00 309.00 - 350.95 0.3341 times
Fri 28 March 2025 312.40 (1.51%) 304.00 280.05 - 394.95 0.8316 times
Fri 28 February 2025 307.75 (-29.07%) 432.00 294.00 - 449.00 0.8346 times

 monthly chart Dhabriya

Yearly price and charts Dhabriya

Strong yearly Stock price targets for Dhabriya 538715 are 219.18 and 429.13

Yearly Target 1169.48
Yearly Target 2268.87
Yearly Target 3379.43333333333
Yearly Target 4478.82
Yearly Target 5589.38

Yearly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 26 December 2025 368.25 (-1.15%) 372.00 280.05 - 490.00 1.3428 times
Tue 31 December 2024 372.55 (1.36%) 375.00 220.00 - 520.00 2.1167 times
Fri 29 December 2023 367.55 (198.7%) 124.75 102.45 - 428.00 2.2747 times
Fri 30 December 2022 123.05 (33.53%) 95.75 78.85 - 149.00 0.8276 times
Fri 31 December 2021 92.15 (157.4%) 36.00 31.00 - 129.00 1.0146 times
Thu 31 December 2020 35.80 (-2.19%) 36.60 24.05 - 56.25 0.1936 times
Tue 31 December 2019 36.60 (-55.74%) 86.80 31.60 - 95.50 0.1987 times
Mon 31 December 2018 82.70 (0%) 82.00 65.65 - 98.75 0.0313 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Dhabriya

Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 5 points

Upper Bollinger band is at 381 and lower is at 363, while middle bands are at 368 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhabriya (538715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhabriya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.98 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.

Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 369.34
12 day DMA 368.72
20 day DMA 371.64
35 day DMA 380.54
50 day DMA 383.08
100 day DMA 392.39
150 day DMA 389.56
200 day DMA 374.89

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA368.97369.33369.37
12 day EMA370.19370.54370.78
20 day EMA372.97373.47373.91
35 day EMA377.82378.38378.92
50 day EMA383.74384.37384.99

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA369.34368.36367.96
12 day SMA368.72369.41369.5
20 day SMA371.64372.45373.43
35 day SMA380.54380.95381.41
50 day SMA383.08383.64384.31
100 day SMA392.39392.79393.21
150 day SMA389.56389.31389.08
200 day SMA374.89374.71374.6

Fundamentals, profit and EPS of Dhabriya 538715

EPS is 21.56 and PE is: 17.08

Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)

Debt: 55.29 in crores

Market capitalization: 404.07

EPS is 18.39 and PE is: 20.02

Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)

Debt: 53.39 in crores

Market capitalization: 415.71

Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top