Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 396.98 and 434.98
| Intraday Target 1 | 366.65 |
| Intraday Target 2 | 389.3 |
| Intraday Target 3 | 404.65 |
| Intraday Target 4 | 427.3 |
| Intraday Target 5 | 442.65 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 411.95 (6.09%) | 382.00 | 382.00 - 420.00 | 1.5461 times | Thu 18 June 2026 | 388.30 (1.09%) | 384.00 | 375.05 - 404.00 | 1.1034 times | Wed 17 June 2026 | 384.10 (5%) | 363.05 | 358.00 - 394.00 | 1.5087 times | Tue 16 June 2026 | 365.80 (3.76%) | 356.00 | 354.30 - 370.00 | 0.6742 times | Mon 15 June 2026 | 352.55 (-0.14%) | 358.00 | 349.00 - 370.00 | 1.9259 times | Fri 12 June 2026 | 353.05 (1.76%) | 349.90 | 349.90 - 360.00 | 1.1604 times | Thu 11 June 2026 | 346.95 (-0.69%) | 349.35 | 342.40 - 349.90 | 0.3 times | Wed 10 June 2026 | 349.35 (-0.01%) | 346.60 | 346.60 - 354.95 | 0.3918 times | Tue 09 June 2026 | 349.40 (-0.75%) | 355.80 | 344.25 - 355.80 | 0.3884 times | Mon 08 June 2026 | 352.05 (0.06%) | 348.50 | 348.45 - 365.80 | 1.0011 times | Fri 05 June 2026 | 351.85 (0.64%) | 354.00 | 350.00 - 356.95 | 0.1794 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 380.48 and 451.48
| Weekly Target 1 | 322.65 |
| Weekly Target 2 | 367.3 |
| Weekly Target 3 | 393.65 |
| Weekly Target 4 | 438.3 |
| Weekly Target 5 | 464.65 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 1.6023 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.7686 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.4077 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.7076 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.7985 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.7967 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.7868 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1044 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.4694 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.558 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.1509 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 377.18 and 454.78
| Monthly Target 1 | 313.85 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 391.45 |
| Monthly Target 4 | 440.5 |
| Monthly Target 5 | 469.05 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 411.95 (13.14%) | 367.00 | 342.40 - 420.00 | 0.581 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.646 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.1964 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.657 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0304 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4798 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3291 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9829 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.31 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.7874 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7043 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 345.98 and 485.98
| Yearly Target 1 | 230.65 |
| Yearly Target 2 | 321.3 |
| Yearly Target 3 | 370.65 |
| Yearly Target 4 | 461.3 |
| Yearly Target 5 | 510.65 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 411.95 (12.72%) | 365.45 | 280.00 - 420.00 | 0.5563 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4208 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.233 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.3996 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.873 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0703 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2043 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2096 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.033 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhabriya 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.13
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 17 points
Upper Bollinger band is at 398 and lower is at 332, while middle bands are at 348 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.92 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 380.54 |
| 12 day DMA | 362.91 |
| 20 day DMA | 364.35 |
| 35 day DMA | 366.32 |
| 50 day DMA | 362.31 |
| 100 day DMA | 346.1 |
| 150 day DMA | 354.09 |
| 200 day DMA | 365.78 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.07 | 373.13 | 365.55 |
| 12 day EMA | 371.85 | 364.56 | 360.25 |
| 20 day EMA | 367.04 | 362.31 | 359.58 |
| 35 day EMA | 362.21 | 359.28 | 357.57 |
| 50 day EMA | 360.24 | 358.13 | 356.9 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.54 | 368.76 | 360.49 |
| 12 day SMA | 362.91 | 358.18 | 355.81 |
| 20 day SMA | 364.35 | 362.15 | 360.34 |
| 35 day SMA | 366.32 | 366 | 365.86 |
| 50 day SMA | 362.31 | 360.31 | 359.05 |
| 100 day SMA | 346.1 | 345.2 | 344.5 |
| 150 day SMA | 354.09 | 353.97 | 353.93 |
| 200 day SMA | 365.78 | 365.66 | 365.67 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 16.41
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
