Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 361.65 and 380.55
| Intraday Target 1 | 346.85 |
| Intraday Target 2 | 357.55 |
| Intraday Target 3 | 365.75 |
| Intraday Target 4 | 376.45 |
| Intraday Target 5 | 384.65 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 368.25 (-0.27%) | 355.05 | 355.05 - 373.95 | 1.2325 times | Wed 24 December 2025 | 369.25 (-0.67%) | 370.00 | 368.10 - 378.95 | 0.5074 times | Tue 23 December 2025 | 371.75 (0.76%) | 367.15 | 367.15 - 374.70 | 1.1381 times | Mon 22 December 2025 | 368.95 (0.12%) | 370.10 | 366.00 - 381.00 | 0.9863 times | Fri 19 December 2025 | 368.50 (1.42%) | 363.00 | 356.00 - 373.00 | 0.6519 times | Thu 18 December 2025 | 363.35 (-1.06%) | 360.00 | 360.00 - 368.90 | 0.7478 times | Wed 17 December 2025 | 367.25 (-1.01%) | 372.20 | 366.00 - 376.00 | 1.0712 times | Tue 16 December 2025 | 371.00 (0.24%) | 374.40 | 366.30 - 376.00 | 0.6494 times | Mon 15 December 2025 | 370.10 (0.26%) | 375.95 | 367.00 - 378.00 | 2.2806 times | Fri 12 December 2025 | 369.15 (1.47%) | 363.80 | 363.00 - 374.95 | 0.735 times | Thu 11 December 2025 | 363.80 (-2.54%) | 374.10 | 356.00 - 374.10 | 2.9501 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 348.68 and 374.63
| Weekly Target 1 | 342.15 |
| Weekly Target 2 | 355.2 |
| Weekly Target 3 | 368.1 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 394.05 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.2097 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.2931 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.4517 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.4482 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.7236 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 2.1968 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.2448 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.536 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 3.2028 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.6933 times | Fri 17 October 2025 | 382.10 (-5.15%) | 395.25 | 380.00 - 424.00 | 1.2754 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 341.68 and 381.63
| Monthly Target 1 | 332.82 |
| Monthly Target 2 | 350.53 |
| Monthly Target 3 | 372.76666666667 |
| Monthly Target 4 | 390.48 |
| Monthly Target 5 | 412.72 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 368.25 (-3.09%) | 395.00 | 355.05 - 395.00 | 0.3056 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0242 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3651 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9045 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7339 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0261 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6542 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8207 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3341 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8316 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8346 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 219.18 and 429.13
| Yearly Target 1 | 169.48 |
| Yearly Target 2 | 268.87 |
| Yearly Target 3 | 379.43333333333 |
| Yearly Target 4 | 478.82 |
| Yearly Target 5 | 589.38 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 368.25 (-1.15%) | 372.00 | 280.05 - 490.00 | 1.3428 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.1167 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.2747 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8276 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0146 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1936 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1987 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0313 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 5 points
Upper Bollinger band is at 381 and lower is at 363, while middle bands are at 368 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.98 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 369.34 |
| 12 day DMA | 368.72 |
| 20 day DMA | 371.64 |
| 35 day DMA | 380.54 |
| 50 day DMA | 383.08 |
| 100 day DMA | 392.39 |
| 150 day DMA | 389.56 |
| 200 day DMA | 374.89 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.97 | 369.33 | 369.37 |
| 12 day EMA | 370.19 | 370.54 | 370.78 |
| 20 day EMA | 372.97 | 373.47 | 373.91 |
| 35 day EMA | 377.82 | 378.38 | 378.92 |
| 50 day EMA | 383.74 | 384.37 | 384.99 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.34 | 368.36 | 367.96 |
| 12 day SMA | 368.72 | 369.41 | 369.5 |
| 20 day SMA | 371.64 | 372.45 | 373.43 |
| 35 day SMA | 380.54 | 380.95 | 381.41 |
| 50 day SMA | 383.08 | 383.64 | 384.31 |
| 100 day SMA | 392.39 | 392.79 | 393.21 |
| 150 day SMA | 389.56 | 389.31 | 389.08 |
| 200 day SMA | 374.89 | 374.71 | 374.6 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 20.02
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


