Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 455.68 and 481.58
| Intraday Target 1 | 447.83 |
| Intraday Target 2 | 463.52 |
| Intraday Target 3 | 473.73333333333 |
| Intraday Target 4 | 489.42 |
| Intraday Target 5 | 499.63 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 479.20 (-0.58%) | 483.95 | 458.05 - 483.95 | 1.8906 times | Mon 28 September 2026 | 482.00 (-1.17%) | 485.95 | 471.80 - 494.40 | 0.7221 times | Fri 25 September 2026 | 487.70 (0.41%) | 485.70 | 478.00 - 487.95 | 0.2437 times | Thu 24 September 2026 | 485.70 (-1.76%) | 498.00 | 474.40 - 504.00 | 0.3502 times | Wed 23 September 2026 | 494.40 (-2.49%) | 506.00 | 488.25 - 509.00 | 0.9271 times | Tue 22 September 2026 | 507.00 (1.51%) | 504.95 | 493.00 - 510.00 | 0.2441 times | Mon 21 September 2026 | 499.45 (1.52%) | 494.00 | 485.00 - 504.50 | 1.4898 times | Fri 18 September 2026 | 491.95 (2.8%) | 474.00 | 454.65 - 493.70 | 2.4282 times | Thu 17 September 2026 | 478.55 (-1.03%) | 482.90 | 470.00 - 495.00 | 0.7588 times | Wed 16 September 2026 | 483.55 (-4.81%) | 497.00 | 482.60 - 508.00 | 0.9455 times | Tue 15 September 2026 | 508.00 (-0.27%) | 505.00 | 487.05 - 514.00 | 0.7685 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 450.45 and 486.8
| Weekly Target 1 | 440.87 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 477.21666666667 |
| Weekly Target 4 | 496.38 |
| Weekly Target 5 | 513.57 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 479.20 (-1.74%) | 485.95 | 458.05 - 494.40 | 0.0887 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.1105 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 0.1664 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 0.1704 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 0.1423 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.2278 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 2.0281 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 3.7504 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 1.5547 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 1.7606 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 16.8611 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 420.25 and 513.6
| Monthly Target 1 | 400.6 |
| Monthly Target 2 | 439.9 |
| Monthly Target 3 | 493.95 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 587.3 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 479.20 (-11.43%) | 541.05 | 454.65 - 548.00 | 0.1494 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7259 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.5679 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.528 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.451 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8352 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4587 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7193 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3349 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2298 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6861 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 379.6 and 694.6
| Yearly Target 1 | 136.4 |
| Yearly Target 2 | 307.8 |
| Yearly Target 3 | 451.4 |
| Yearly Target 4 | 622.8 |
| Yearly Target 5 | 766.4 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 479.20 (31.13%) | 365.45 | 280.00 - 595.00 | 1.5054 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.2611 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 1.982 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.1299 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.7749 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.95 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1813 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1861 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0293 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 16 points
Upper Bollinger band is at 532 and lower is at 472, while middle bands are at 487 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.4 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 485.8 |
| 12 day DMA | 492.24 |
| 20 day DMA | 501.41 |
| 35 day DMA | 514.15 |
| 50 day DMA | 493.43 |
| 100 day DMA | 434.76 |
| 150 day DMA | 404.77 |
| 200 day DMA | 389.68 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.37 | 488.46 | 491.69 |
| 12 day EMA | 493.15 | 495.69 | 498.18 |
| 20 day EMA | 497.93 | 499.9 | 501.78 |
| 35 day EMA | 490.49 | 491.15 | 491.69 |
| 50 day EMA | 485.01 | 485.25 | 485.38 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.8 | 491.36 | 494.85 |
| 12 day SMA | 492.24 | 495.73 | 497.89 |
| 20 day SMA | 501.41 | 504.51 | 508.15 |
| 35 day SMA | 514.15 | 514.44 | 514.11 |
| 50 day SMA | 493.43 | 492 | 490.26 |
| 100 day SMA | 434.76 | 433.81 | 432.89 |
| 150 day SMA | 404.77 | 404.02 | 403.22 |
| 200 day SMA | 389.68 | 389.18 | 388.64 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 17.21
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
