Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 425.8 and 451.75
| Intraday Target 1 | 421.22 |
| Intraday Target 2 | 430.38 |
| Intraday Target 3 | 447.16666666667 |
| Intraday Target 4 | 456.33 |
| Intraday Target 5 | 473.12 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.55 (-0.82%) | 456.00 | 438.00 - 463.95 | 0.2605 times | Fri 24 July 2026 | 443.20 (-6.42%) | 488.00 | 427.20 - 494.30 | 1.5591 times | Thu 23 July 2026 | 473.60 (19.55%) | 402.80 | 387.00 - 475.35 | 7.7477 times | Wed 22 July 2026 | 396.15 (-2.51%) | 412.80 | 385.00 - 412.80 | 0.0772 times | Tue 21 July 2026 | 406.35 (-0.44%) | 406.00 | 400.10 - 425.00 | 0.1397 times | Mon 20 July 2026 | 408.15 (3.38%) | 399.00 | 387.10 - 415.00 | 0.0525 times | Fri 17 July 2026 | 394.80 (-1.9%) | 406.00 | 390.00 - 408.75 | 0.0574 times | Thu 16 July 2026 | 402.45 (0.97%) | 399.00 | 395.20 - 403.00 | 0.0518 times | Wed 15 July 2026 | 398.60 (0.01%) | 399.05 | 393.10 - 404.90 | 0.0323 times | Tue 14 July 2026 | 398.55 (-1.51%) | 403.00 | 398.00 - 409.90 | 0.0219 times | Mon 13 July 2026 | 404.65 (2.56%) | 392.10 | 392.10 - 410.00 | 0.1255 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 425.8 and 451.75
| Weekly Target 1 | 421.22 |
| Weekly Target 2 | 430.38 |
| Weekly Target 3 | 447.16666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 473.12 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.55 (-0.82%) | 456.00 | 438.00 - 463.95 | 0.2129 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 7.8275 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.2361 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.2571 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2979 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.1306 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 0.477 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.2288 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.1214 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.2107 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.2377 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 405.3 and 528.55
| Monthly Target 1 | 311.72 |
| Monthly Target 2 | 375.63 |
| Monthly Target 3 | 434.96666666667 |
| Monthly Target 4 | 498.88 |
| Monthly Target 5 | 558.22 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.55 (10.04%) | 392.20 | 371.05 - 494.30 | 4.5302 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.56 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4783 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8858 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4864 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7629 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3552 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2437 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.7277 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 0.9699 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.0637 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 359.78 and 574.08
| Yearly Target 1 | 190.32 |
| Yearly Target 2 | 314.93 |
| Yearly Target 3 | 404.61666666667 |
| Yearly Target 4 | 529.23 |
| Yearly Target 5 | 618.92 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.55 (20.28%) | 365.45 | 280.00 - 494.30 | 1.216 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.3098 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.0585 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.2122 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8048 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.9867 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1883 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1932 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0304 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 22 points
Upper Bollinger band is at 449 and lower is at 363, while middle bands are at 384 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.87 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 431.77 |
| 12 day DMA | 413.38 |
| 20 day DMA | 405.41 |
| 35 day DMA | 391.04 |
| 50 day DMA | 382.68 |
| 100 day DMA | 363.39 |
| 150 day DMA | 357.13 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.87 | 431.03 | 424.94 |
| 12 day EMA | 418.72 | 414.93 | 409.79 |
| 20 day EMA | 409.01 | 405.8 | 401.86 |
| 35 day EMA | 396.57 | 394.04 | 391.15 |
| 50 day EMA | 386.36 | 384.19 | 381.78 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.77 | 425.49 | 415.81 |
| 12 day SMA | 413.38 | 409.02 | 403.8 |
| 20 day SMA | 405.41 | 402.7 | 399.81 |
| 35 day SMA | 391.04 | 388.47 | 385.96 |
| 50 day SMA | 382.68 | 380.81 | 379.01 |
| 100 day SMA | 363.39 | 362.62 | 361.91 |
| 150 day SMA | 357.13 | 356.66 | 356.13 |
| 200 day SMA | 365.44 | 365.28 | 365.12 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 15.78
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
