Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 308.4 and 332.4
| Intraday Target 1 | 289.6 |
| Intraday Target 2 | 303.2 |
| Intraday Target 3 | 313.6 |
| Intraday Target 4 | 327.2 |
| Intraday Target 5 | 337.6 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (-1.63%) | 312.00 | 300.00 - 324.00 | 0.9052 times | Wed 01 April 2026 | 322.05 (12.62%) | 288.00 | 288.00 - 328.00 | 0.943 times | Mon 30 March 2026 | 285.95 (-4.62%) | 309.95 | 281.00 - 309.95 | 1.8823 times | Fri 27 March 2026 | 299.80 (-8.18%) | 316.00 | 296.00 - 327.95 | 1.7136 times | Wed 25 March 2026 | 326.50 (-2.94%) | 340.00 | 322.00 - 342.00 | 1.0252 times | Tue 24 March 2026 | 336.40 (5.8%) | 328.00 | 321.10 - 342.00 | 1.0966 times | Mon 23 March 2026 | 317.95 (-5.43%) | 336.00 | 316.00 - 336.00 | 0.9083 times | Fri 20 March 2026 | 336.20 (-0.86%) | 342.00 | 333.15 - 342.00 | 1.1104 times | Thu 19 March 2026 | 339.10 (-2.36%) | 339.95 | 330.00 - 345.00 | 0.2575 times | Wed 18 March 2026 | 347.30 (4.31%) | 332.90 | 330.00 - 347.95 | 0.158 times | Tue 17 March 2026 | 332.95 (1.79%) | 325.90 | 320.50 - 333.00 | 0.1333 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 298.9 and 345.9
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 308.6 |
| Weekly Target 4 | 336.2 |
| Weekly Target 5 | 355.6 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.9934 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.2631 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4863 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.6599 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.6107 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.4719 times | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.6633 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 1.6941 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 1.6928 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.4646 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 0.9313 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 302.4 and 342.4
| Monthly Target 1 | 270.93 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 310.93333333333 |
| Monthly Target 4 | 333.87 |
| Monthly Target 5 | 350.93 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (10.79%) | 288.00 | 288.00 - 328.00 | 0.0981 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.7021 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.1011 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5127 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3517 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0504 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.4 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9788 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7527 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0524 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6709 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 235.4 and 361.4
| Yearly Target 1 | 208.27 |
| Yearly Target 2 | 262.53 |
| Yearly Target 3 | 334.26666666667 |
| Yearly Target 4 | 388.53 |
| Yearly Target 5 | 460.27 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.80 (-13.31%) | 365.45 | 280.00 - 406.00 | 0.2826 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4669 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3053 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4774 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9013 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.105 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2109 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2164 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0341 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 353 and lower is at 299, while middle bands are at 313 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dhabriya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.03 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 310.22 |
| 12 day DMA | 324.01 |
| 20 day DMA | 325.78 |
| 35 day DMA | 337.76 |
| 50 day DMA | 329.94 |
| 100 day DMA | 351.36 |
| 150 day DMA | 367.87 |
| 200 day DMA | 373.27 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.43 | 313.24 | 308.83 |
| 12 day EMA | 320.67 | 321.37 | 321.25 |
| 20 day EMA | 325.5 | 326.41 | 326.87 |
| 35 day EMA | 326.93 | 327.53 | 327.85 |
| 50 day EMA | 328.68 | 329.16 | 329.45 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.22 | 314.14 | 313.32 |
| 12 day SMA | 324.01 | 325.02 | 325.8 |
| 20 day SMA | 325.78 | 326.36 | 327.37 |
| 35 day SMA | 337.76 | 337.27 | 336.55 |
| 50 day SMA | 329.94 | 329.99 | 330.29 |
| 100 day SMA | 351.36 | 352.02 | 352.66 |
| 150 day SMA | 367.87 | 368.39 | 368.88 |
| 200 day SMA | 373.27 | 373.63 | 373.91 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
