Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 300.6 and 331.95
| Intraday Target 1 | 291.17 |
| Intraday Target 2 | 310.03 |
| Intraday Target 3 | 322.51666666667 |
| Intraday Target 4 | 341.38 |
| Intraday Target 5 | 353.87 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.90 (-0.75%) | 331.40 | 303.65 - 335.00 | 2.234 times | Thu 12 March 2026 | 331.40 (-0.32%) | 328.00 | 315.10 - 333.00 | 0.3706 times | Wed 11 March 2026 | 332.45 (-0.27%) | 335.00 | 328.00 - 339.90 | 0.9121 times | Tue 10 March 2026 | 333.35 (1.97%) | 333.00 | 327.00 - 339.90 | 0.1264 times | Mon 09 March 2026 | 326.90 (-2.08%) | 330.00 | 313.50 - 330.00 | 1.0364 times | Fri 06 March 2026 | 333.85 (2.69%) | 326.00 | 326.00 - 336.95 | 0.6879 times | Thu 05 March 2026 | 325.10 (3.03%) | 316.55 | 316.55 - 331.65 | 1.1232 times | Wed 04 March 2026 | 315.55 (-3.93%) | 328.00 | 311.00 - 328.00 | 1.2921 times | Mon 02 March 2026 | 328.45 (-4%) | 332.60 | 325.30 - 339.90 | 1.2275 times | Fri 27 February 2026 | 342.15 (-3.27%) | 352.00 | 340.00 - 355.00 | 0.9899 times | Thu 26 February 2026 | 353.70 (-3.06%) | 366.40 | 350.00 - 377.00 | 1.0908 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 298.15 and 334.4
| Weekly Target 1 | 287.9 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 324.15 |
| Weekly Target 4 | 344.65 |
| Weekly Target 5 | 360.4 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.7104 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.6575 times | Fri 27 February 2026 | 342.15 (-9.28%) | 377.15 | 340.00 - 384.95 | 0.5081 times | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.7908 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 1.8239 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 1.8225 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.5002 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.0026 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.5646 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.6195 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.288 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 298.15 and 334.4
| Monthly Target 1 | 287.9 |
| Monthly Target 2 | 308.4 |
| Monthly Target 3 | 324.15 |
| Monthly Target 4 | 344.65 |
| Monthly Target 5 | 360.4 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.90 (-3.87%) | 332.60 | 303.65 - 339.90 | 0.2502 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0877 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5064 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3474 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0375 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3828 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9423 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7435 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0395 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6627 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8313 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 241.45 and 367.45
| Yearly Target 1 | 212.3 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 338.3 |
| Yearly Target 4 | 396.6 |
| Yearly Target 5 | 464.3 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.90 (-10%) | 365.45 | 280.00 - 406.00 | 0.2202 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4774 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3219 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4952 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9078 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1129 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2124 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.218 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0343 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhabriya 538715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 21 points
Upper Bollinger band is at 389 and lower is at 309, while middle bands are at 329 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.61 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 330.6 |
| 12 day DMA | 334.72 |
| 20 day DMA | 348.66 |
| 35 day DMA | 332.39 |
| 50 day DMA | 336.73 |
| 100 day DMA | 358.88 |
| 150 day DMA | 373.13 |
| 200 day DMA | 376.69 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.83 | 331.79 | 331.98 |
| 12 day EMA | 334.95 | 336.05 | 336.9 |
| 20 day EMA | 337.12 | 337.99 | 338.68 |
| 35 day EMA | 340.38 | 341.06 | 341.63 |
| 50 day EMA | 338.53 | 338.92 | 339.23 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.6 | 331.59 | 330.33 |
| 12 day SMA | 334.72 | 337.56 | 341 |
| 20 day SMA | 348.66 | 348.84 | 348 |
| 35 day SMA | 332.39 | 332.59 | 332.31 |
| 50 day SMA | 336.73 | 337.46 | 338.09 |
| 100 day SMA | 358.88 | 359.53 | 360.21 |
| 150 day SMA | 373.13 | 373.56 | 374.03 |
| 200 day SMA | 376.69 | 376.85 | 376.85 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 17.88
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
