Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 560.85 and 593.85
| Intraday Target 1 | 535.63 |
| Intraday Target 2 | 553.07 |
| Intraday Target 3 | 568.63333333333 |
| Intraday Target 4 | 586.07 |
| Intraday Target 5 | 601.63 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.50 (2.46%) | 556.85 | 551.20 - 584.20 | 0.247 times | Thu 20 August 2026 | 556.80 (-5.16%) | 590.00 | 550.05 - 595.00 | 0.669 times | Wed 19 August 2026 | 587.10 (5.06%) | 564.95 | 557.30 - 593.30 | 0.5317 times | Tue 18 August 2026 | 558.85 (11.59%) | 500.00 | 500.00 - 587.80 | 1.3873 times | Mon 17 August 2026 | 500.80 (-0.3%) | 502.25 | 486.30 - 520.00 | 0.6748 times | Fri 14 August 2026 | 502.30 (9.92%) | 464.95 | 448.00 - 521.35 | 2.1823 times | Thu 13 August 2026 | 456.95 (-0.52%) | 450.00 | 444.00 - 493.00 | 1.5013 times | Wed 12 August 2026 | 459.35 (0.25%) | 470.00 | 444.40 - 485.00 | 1.056 times | Tue 11 August 2026 | 458.20 (-6.33%) | 497.90 | 446.10 - 497.90 | 0.6881 times | Mon 10 August 2026 | 489.15 (3.96%) | 479.40 | 477.10 - 499.80 | 1.0627 times | Fri 07 August 2026 | 470.50 (-0.77%) | 479.90 | 456.15 - 479.90 | 0.5822 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 528.4 and 637.1
| Weekly Target 1 | 441.9 |
| Weekly Target 2 | 506.2 |
| Weekly Target 3 | 550.6 |
| Weekly Target 4 | 614.9 |
| Weekly Target 5 | 659.3 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 0.7001 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 1.2947 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 0.5367 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 0.6078 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 5.8206 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.1756 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.1912 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2215 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.0971 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 0.3547 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.1701 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 498.25 and 667.25
| Monthly Target 1 | 361.5 |
| Monthly Target 2 | 466 |
| Monthly Target 3 | 530.5 |
| Monthly Target 4 | 635 |
| Monthly Target 5 | 699.5 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.50 (30.88%) | 440.40 | 426.00 - 595.00 | 1.5926 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.3587 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5038 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4303 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.7969 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4377 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.6864 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3196 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2192 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6547 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 0.8726 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 425.25 and 740.25
| Yearly Target 1 | 166.83 |
| Yearly Target 2 | 368.67 |
| Yearly Target 3 | 481.83333333333 |
| Yearly Target 4 | 683.67 |
| Yearly Target 5 | 796.83 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.50 (56.11%) | 365.45 | 280.00 - 595.00 | 1.4789 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.2656 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 1.989 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.1375 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.7776 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.9534 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.182 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1867 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0294 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhabriya 538715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.5
Tomorrow's movement Prediction of Dhabriya 538715 is strongly bullish. It has broken a strong resistance of 471 and is expected to move up further.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 49 points
Upper Bollinger band is at 579 and lower is at 383, while middle bands are at 432 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.11 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 554.81 |
| 12 day DMA | 507.05 |
| 20 day DMA | 480.37 |
| 35 day DMA | 448.02 |
| 50 day DMA | 429.04 |
| 100 day DMA | 391.53 |
| 150 day DMA | 371.93 |
| 200 day DMA | 373.54 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.6 | 542.15 | 534.82 |
| 12 day EMA | 516.79 | 507.03 | 497.99 |
| 20 day EMA | 491.76 | 483.48 | 475.77 |
| 35 day EMA | 460.9 | 454.45 | 448.42 |
| 50 day EMA | 435.29 | 429.77 | 424.59 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.81 | 541.17 | 521.2 |
| 12 day SMA | 507.05 | 498.19 | 487.65 |
| 20 day SMA | 480.37 | 474.01 | 469.85 |
| 35 day SMA | 448.02 | 443.24 | 438.71 |
| 50 day SMA | 429.04 | 424.61 | 420.46 |
| 100 day SMA | 391.53 | 389.19 | 386.8 |
| 150 day SMA | 371.93 | 370.48 | 369.12 |
| 200 day SMA | 373.54 | 372.67 | 371.77 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 20.48
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
