Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 375.48 and 388.68
| Intraday Target 1 | 365.08 |
| Intraday Target 2 | 372.67 |
| Intraday Target 3 | 378.28333333333 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 391.48 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.25 (1.93%) | 370.75 | 370.70 - 383.90 | 0.7912 times | Thu 04 December 2025 | 373.05 (-0.52%) | 375.05 | 370.05 - 378.95 | 0.7098 times | Wed 03 December 2025 | 375.00 (-0.48%) | 377.95 | 372.55 - 382.85 | 0.4529 times | Tue 02 December 2025 | 376.80 (0.15%) | 377.00 | 372.60 - 382.00 | 0.3031 times | Mon 01 December 2025 | 376.25 (-0.99%) | 395.00 | 370.00 - 395.00 | 1.5681 times | Fri 28 November 2025 | 380.00 (-1.16%) | 384.00 | 379.95 - 388.30 | 0.8947 times | Thu 27 November 2025 | 384.45 (-1.13%) | 385.50 | 379.50 - 399.00 | 1.6189 times | Wed 26 November 2025 | 388.85 (2.99%) | 382.00 | 378.90 - 392.45 | 1.6204 times | Tue 25 November 2025 | 377.55 (-2.05%) | 385.45 | 376.00 - 392.00 | 1.0519 times | Mon 24 November 2025 | 385.45 (-2.06%) | 385.35 | 379.10 - 393.70 | 0.9889 times | Fri 21 November 2025 | 393.55 (1.12%) | 390.45 | 382.00 - 397.20 | 0.8069 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 362.63 and 387.63
| Weekly Target 1 | 356.75 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 381.75 |
| Weekly Target 4 | 393.5 |
| Weekly Target 5 | 406.75 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.3855 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.6222 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 1.8892 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.0705 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.4609 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 2.7543 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.5963 times | Fri 17 October 2025 | 382.10 (-5.15%) | 395.25 | 380.00 - 424.00 | 1.0968 times | Fri 10 October 2025 | 402.85 (-1.7%) | 410.00 | 392.00 - 424.00 | 0.7319 times | Fri 03 October 2025 | 409.80 (-0.3%) | 411.00 | 395.00 - 424.45 | 0.3923 times | Fri 26 September 2025 | 411.05 (-1.27%) | 416.35 | 405.30 - 459.00 | 2.7117 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 362.63 and 387.63
| Monthly Target 1 | 356.75 |
| Monthly Target 2 | 368.5 |
| Monthly Target 3 | 381.75 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 406.75 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.0997 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0459 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3941 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9662 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7495 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0479 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6681 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8381 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3412 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8492 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8523 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 330.15 and 540.1
| Yearly Target 1 | 173.48 |
| Yearly Target 2 | 276.87 |
| Yearly Target 3 | 383.43333333333 |
| Yearly Target 4 | 486.82 |
| Yearly Target 5 | 593.38 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.25 (2.07%) | 372.00 | 280.05 - 490.00 | 1.3236 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.1228 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.2813 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.83 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0175 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1942 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1993 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0314 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 369, while middle bands are at 379 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.05 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 376.27 |
| 12 day DMA | 381.7 |
| 20 day DMA | 388.26 |
| 35 day DMA | 388 |
| 50 day DMA | 395.62 |
| 100 day DMA | 395.38 |
| 150 day DMA | 385.56 |
| 200 day DMA | 376.22 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.81 | 376.59 | 378.36 |
| 12 day EMA | 381.57 | 381.81 | 383.4 |
| 20 day EMA | 385.09 | 385.6 | 386.92 |
| 35 day EMA | 391.41 | 392.07 | 393.19 |
| 50 day EMA | 396.08 | 396.73 | 397.7 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.27 | 376.22 | 378.5 |
| 12 day SMA | 381.7 | 383.04 | 385.38 |
| 20 day SMA | 388.26 | 388.36 | 388.83 |
| 35 day SMA | 388 | 388.64 | 389.3 |
| 50 day SMA | 395.62 | 396.76 | 397.62 |
| 100 day SMA | 395.38 | 395.37 | 395.48 |
| 150 day SMA | 385.56 | 385.23 | 384.85 |
| 200 day SMA | 376.22 | 376.48 | 376.77 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 18.39 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
EPS is 16.66 and PE is: 22.82
Last quarter profit: (March 2025 quarter) 5.37 crores (32.27%)
Debt: 53.39 in crores
Market capitalization: 391.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
