Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 366.68 and 384.48
| Intraday Target 1 | 363.18 |
| Intraday Target 2 | 370.17 |
| Intraday Target 3 | 380.98333333333 |
| Intraday Target 4 | 387.97 |
| Intraday Target 5 | 398.78 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15 (-1.13%) | 390.00 | 374.00 - 391.80 | 0.2861 times | Thu 19 February 2026 | 381.45 (3.02%) | 372.00 | 368.00 - 406.00 | 2.4517 times | Wed 18 February 2026 | 370.25 (0.91%) | 378.00 | 362.50 - 378.00 | 0.4197 times | Tue 17 February 2026 | 366.90 (1.35%) | 362.00 | 351.55 - 374.95 | 0.5773 times | Mon 16 February 2026 | 362.00 (-0.3%) | 363.10 | 355.00 - 381.00 | 1.2195 times | Fri 13 February 2026 | 363.10 (9.17%) | 351.00 | 333.00 - 372.70 | 1.5285 times | Thu 12 February 2026 | 332.60 (5.74%) | 312.00 | 307.05 - 341.90 | 1.3973 times | Wed 11 February 2026 | 314.55 (0.4%) | 320.00 | 306.10 - 322.95 | 0.451 times | Tue 10 February 2026 | 313.30 (4.61%) | 299.90 | 299.90 - 319.00 | 1.027 times | Mon 09 February 2026 | 299.50 (0.88%) | 305.00 | 291.55 - 308.00 | 0.6421 times | Fri 06 February 2026 | 296.90 (-0.3%) | 300.05 | 288.00 - 311.90 | 0.544 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 364.35 and 418.8
| Weekly Target 1 | 323.78 |
| Weekly Target 2 | 350.47 |
| Weekly Target 3 | 378.23333333333 |
| Weekly Target 4 | 404.92 |
| Weekly Target 5 | 432.68 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15 (3.87%) | 363.10 | 351.55 - 406.00 | 1.9856 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 2.0223 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 2.0208 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.5546 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.1117 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.6261 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.6869 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3193 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.2805 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.3921 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.6042 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 328.58 and 454.58
| Monthly Target 1 | 228.38 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 354.38333333333 |
| Monthly Target 4 | 428.77 |
| Monthly Target 5 | 480.38 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15 (19.16%) | 313.00 | 280.00 - 406.00 | 0.9484 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4828 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3312 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9892 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3185 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8053 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7089 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 0.9911 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6319 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.7927 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3227 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 328.58 and 454.58
| Yearly Target 1 | 228.38 |
| Yearly Target 2 | 302.77 |
| Yearly Target 3 | 354.38333333333 |
| Yearly Target 4 | 428.77 |
| Yearly Target 5 | 480.38 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.15 (3.2%) | 365.45 | 280.00 - 406.00 | 0.18 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4842 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3325 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5066 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9119 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.118 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2134 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.219 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0345 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 30 points
Upper Bollinger band is at 387 and lower is at 269, while middle bands are at 299 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.74 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 371.55 |
| 12 day DMA | 339.63 |
| 20 day DMA | 327.69 |
| 35 day DMA | 334.69 |
| 50 day DMA | 344.57 |
| 100 day DMA | 368.32 |
| 150 day DMA | 378.26 |
| 200 day DMA | 376.03 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.11 | 365.09 | 356.91 |
| 12 day EMA | 350.56 | 345.73 | 339.24 |
| 20 day EMA | 342.42 | 338.77 | 334.28 |
| 35 day EMA | 343.01 | 341 | 338.62 |
| 50 day EMA | 349.79 | 348.67 | 347.33 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.55 | 368.74 | 358.97 |
| 12 day SMA | 339.63 | 332.33 | 327.32 |
| 20 day SMA | 327.69 | 325.21 | 322.94 |
| 35 day SMA | 334.69 | 334.49 | 334.03 |
| 50 day SMA | 344.57 | 344.49 | 344.39 |
| 100 day SMA | 368.32 | 368.89 | 369.43 |
| 150 day SMA | 378.26 | 378.32 | 378.31 |
| 200 day SMA | 376.03 | 375.8 | 375.51 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
