Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 419.53 and 439.28
| Intraday Target 1 | 414.85 |
| Intraday Target 2 | 424.2 |
| Intraday Target 3 | 434.6 |
| Intraday Target 4 | 443.95 |
| Intraday Target 5 | 454.35 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.55 (-1.37%) | 442.00 | 425.25 - 445.00 | 0.1952 times | Mon 27 July 2026 | 439.55 (-0.82%) | 456.00 | 438.00 - 463.95 | 0.2559 times | Fri 24 July 2026 | 443.20 (-6.42%) | 488.00 | 427.20 - 494.30 | 1.532 times | Thu 23 July 2026 | 473.60 (19.55%) | 402.80 | 387.00 - 475.35 | 7.6131 times | Wed 22 July 2026 | 396.15 (-2.51%) | 412.80 | 385.00 - 412.80 | 0.0758 times | Tue 21 July 2026 | 406.35 (-0.44%) | 406.00 | 400.10 - 425.00 | 0.1372 times | Mon 20 July 2026 | 408.15 (3.38%) | 399.00 | 387.10 - 415.00 | 0.0516 times | Fri 17 July 2026 | 394.80 (-1.9%) | 406.00 | 390.00 - 408.75 | 0.0564 times | Thu 16 July 2026 | 402.45 (0.97%) | 399.00 | 395.20 - 403.00 | 0.0509 times | Wed 15 July 2026 | 398.60 (0.01%) | 399.05 | 393.10 - 404.90 | 0.0317 times | Tue 14 July 2026 | 398.55 (-1.51%) | 403.00 | 398.00 - 409.90 | 0.0215 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 410.05 and 448.75
| Weekly Target 1 | 402.22 |
| Weekly Target 2 | 417.88 |
| Weekly Target 3 | 440.91666666667 |
| Weekly Target 4 | 456.58 |
| Weekly Target 5 | 479.62 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.55 (-2.18%) | 456.00 | 425.25 - 463.95 | 0.3693 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 7.7024 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.2323 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.253 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2931 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.1285 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 0.4694 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.2252 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.1194 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.2073 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.2339 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 402.3 and 525.55
| Monthly Target 1 | 309.72 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 432.96666666667 |
| Monthly Target 4 | 494.88 |
| Monthly Target 5 | 556.22 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.55 (8.54%) | 392.20 | 371.05 - 494.30 | 4.576 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5553 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4743 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8783 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4824 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7565 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3522 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2416 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.7216 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 0.9618 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.0464 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 356.78 and 571.08
| Yearly Target 1 | 188.32 |
| Yearly Target 2 | 310.93 |
| Yearly Target 3 | 402.61666666667 |
| Yearly Target 4 | 525.23 |
| Yearly Target 5 | 616.92 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.55 (18.63%) | 365.45 | 280.00 - 494.30 | 1.227 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.308 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.0556 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.209 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8037 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.9853 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.188 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.193 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0304 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 23 points
Upper Bollinger band is at 452 and lower is at 364, while middle bands are at 386 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.4 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 437.21 |
| 12 day DMA | 416.63 |
| 20 day DMA | 407.36 |
| 35 day DMA | 393.38 |
| 50 day DMA | 384.12 |
| 100 day DMA | 364.07 |
| 150 day DMA | 357.55 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.76 | 433.87 | 431.03 |
| 12 day EMA | 421 | 418.72 | 414.93 |
| 20 day EMA | 411.33 | 408.99 | 405.78 |
| 35 day EMA | 398.24 | 396.16 | 393.61 |
| 50 day EMA | 387.59 | 385.72 | 383.52 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.21 | 431.77 | 425.49 |
| 12 day SMA | 416.63 | 413.38 | 409.02 |
| 20 day SMA | 407.36 | 405.41 | 402.7 |
| 35 day SMA | 393.38 | 391.04 | 388.47 |
| 50 day SMA | 384.12 | 382.68 | 380.81 |
| 100 day SMA | 364.07 | 363.39 | 362.62 |
| 150 day SMA | 357.55 | 357.13 | 356.66 |
| 200 day SMA | 365.59 | 365.44 | 365.28 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
