Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 360.43 and 378.38
| Intraday Target 1 | 355.65 |
| Intraday Target 2 | 365.2 |
| Intraday Target 3 | 373.6 |
| Intraday Target 4 | 383.15 |
| Intraday Target 5 | 391.55 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 374.75 (0.05%) | 376.30 | 364.05 - 382.00 | 1.3166 times | Fri 22 May 2026 | 374.55 (1.79%) | 366.60 | 364.20 - 380.00 | 0.6627 times | Thu 21 May 2026 | 367.95 (4.49%) | 363.75 | 362.00 - 372.90 | 1.3992 times | Wed 20 May 2026 | 352.15 (-3.19%) | 362.00 | 351.00 - 364.95 | 0.6863 times | Tue 19 May 2026 | 363.75 (1.55%) | 363.90 | 360.50 - 369.95 | 0.7489 times | Mon 18 May 2026 | 358.20 (-1.15%) | 367.00 | 353.00 - 367.00 | 1.1813 times | Fri 15 May 2026 | 362.35 (0.28%) | 371.00 | 360.00 - 373.75 | 0.9429 times | Thu 14 May 2026 | 361.35 (4.42%) | 346.15 | 338.00 - 373.95 | 1.4789 times | Wed 13 May 2026 | 346.05 (-2.11%) | 353.55 | 336.80 - 361.50 | 0.9818 times | Tue 12 May 2026 | 353.50 (-4.43%) | 370.00 | 350.00 - 370.00 | 0.6015 times | Mon 11 May 2026 | 369.90 (-1.67%) | 376.20 | 364.00 - 384.85 | 0.6629 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 360.43 and 378.38
| Weekly Target 1 | 355.65 |
| Weekly Target 2 | 365.2 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 383.15 |
| Weekly Target 5 | 391.55 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 374.75 (0.05%) | 376.30 | 364.05 - 382.00 | 0.2269 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.8063 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.8045 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.7945 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1152 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.4935 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.5634 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.1622 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.8951 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.1382 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4382 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 326.68 and 384.88
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 368.85 |
| Monthly Target 4 | 400.9 |
| Monthly Target 5 | 427.05 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 374.75 (-3.6%) | 395.00 | 336.80 - 395.00 | 0.5438 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.1937 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6556 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0281 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4787 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3284 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.9807 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3071 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.7812 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7028 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 0.9826 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 327.38 and 453.38
| Yearly Target 1 | 227.58 |
| Yearly Target 2 | 301.17 |
| Yearly Target 3 | 353.58333333333 |
| Yearly Target 4 | 427.17 |
| Yearly Target 5 | 479.58 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 374.75 (2.54%) | 365.45 | 280.00 - 406.00 | 0.4781 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.434 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.2537 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4219 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8811 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0802 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2062 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2116 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0333 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 345, while middle bands are at 359 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhabriya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 366.63 |
| 12 day DMA | 363.39 |
| 20 day DMA | 371.85 |
| 35 day DMA | 358.05 |
| 50 day DMA | 348.58 |
| 100 day DMA | 344.01 |
| 150 day DMA | 357.22 |
| 200 day DMA | 368.4 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.88 | 365.94 | 361.64 |
| 12 day EMA | 366.49 | 364.99 | 363.25 |
| 20 day EMA | 364.46 | 363.38 | 362.2 |
| 35 day EMA | 357.61 | 356.6 | 355.54 |
| 50 day EMA | 348.59 | 347.52 | 346.42 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.63 | 363.32 | 360.88 |
| 12 day SMA | 363.39 | 364.18 | 364.99 |
| 20 day SMA | 371.85 | 370.8 | 369.32 |
| 35 day SMA | 358.05 | 356.55 | 354.01 |
| 50 day SMA | 348.58 | 347.63 | 346.81 |
| 100 day SMA | 344.01 | 343.95 | 343.93 |
| 150 day SMA | 357.22 | 357.41 | 357.64 |
| 200 day SMA | 368.4 | 368.58 | 368.72 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
