Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 340.28 and 361.28
| Intraday Target 1 | 336.18 |
| Intraday Target 2 | 344.37 |
| Intraday Target 3 | 357.18333333333 |
| Intraday Target 4 | 365.37 |
| Intraday Target 5 | 378.18 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 352.55 (-0.14%) | 358.00 | 349.00 - 370.00 | 3.1044 times | Fri 12 June 2026 | 353.05 (1.76%) | 349.90 | 349.90 - 360.00 | 1.8705 times | Thu 11 June 2026 | 346.95 (-0.69%) | 349.35 | 342.40 - 349.90 | 0.4835 times | Wed 10 June 2026 | 349.35 (-0.01%) | 346.60 | 346.60 - 354.95 | 0.6316 times | Tue 09 June 2026 | 349.40 (-0.75%) | 355.80 | 344.25 - 355.80 | 0.6261 times | Mon 08 June 2026 | 352.05 (0.06%) | 348.50 | 348.45 - 365.80 | 1.6138 times | Fri 05 June 2026 | 351.85 (0.64%) | 354.00 | 350.00 - 356.95 | 0.2891 times | Thu 04 June 2026 | 349.60 (-1.55%) | 356.90 | 347.40 - 360.00 | 0.4218 times | Wed 03 June 2026 | 355.10 (-1.33%) | 360.10 | 353.00 - 363.95 | 0.449 times | Tue 02 June 2026 | 359.90 (1.38%) | 360.00 | 354.15 - 366.85 | 0.5102 times | Mon 01 June 2026 | 355.00 (-2.5%) | 367.00 | 354.00 - 377.75 | 1.1019 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 340.28 and 361.28
| Weekly Target 1 | 336.18 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 357.18333333333 |
| Weekly Target 4 | 365.37 |
| Weekly Target 5 | 378.18 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 352.55 (-0.14%) | 358.00 | 349.00 - 370.00 | 0.5157 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.868 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.4605 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.7992 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.9018 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.8998 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.8886 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.2473 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.7889 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.6302 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.2999 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 329.8 and 365.15
| Monthly Target 1 | 322.22 |
| Monthly Target 2 | 337.38 |
| Monthly Target 3 | 357.56666666667 |
| Monthly Target 4 | 372.73 |
| Monthly Target 5 | 392.92 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 352.55 (-3.17%) | 367.00 | 342.40 - 377.75 | 0.3498 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.6619 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.2258 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6732 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0557 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4915 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3372 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.007 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3422 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8558 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7216 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 253.28 and 379.28
| Yearly Target 1 | 220.18 |
| Yearly Target 2 | 286.37 |
| Yearly Target 3 | 346.18333333333 |
| Yearly Target 4 | 412.37 |
| Yearly Target 5 | 472.18 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 352.55 (-3.53%) | 365.45 | 280.00 - 406.00 | 0.529 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4254 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.2402 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.4074 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8759 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0738 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2049 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2103 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0331 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhabriya 538715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 340, while middle bands are at 350 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.24 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 350.26 |
| 12 day DMA | 353.24 |
| 20 day DMA | 358.94 |
| 35 day DMA | 365.09 |
| 50 day DMA | 356.83 |
| 100 day DMA | 343.56 |
| 150 day DMA | 354.05 |
| 200 day DMA | 365.87 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 350.99 | 349.96 |
| 12 day EMA | 354.11 | 354.39 | 354.63 |
| 20 day EMA | 356.27 | 356.66 | 357.04 |
| 35 day EMA | 354.5 | 354.62 | 354.71 |
| 50 day EMA | 352.63 | 352.63 | 352.61 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.26 | 350.16 | 349.92 |
| 12 day SMA | 353.24 | 354.61 | 356.83 |
| 20 day SMA | 358.94 | 359.43 | 359.85 |
| 35 day SMA | 365.09 | 364.88 | 364.76 |
| 50 day SMA | 356.83 | 355.5 | 354.43 |
| 100 day SMA | 343.56 | 343.45 | 343.39 |
| 150 day SMA | 354.05 | 354.32 | 354.65 |
| 200 day SMA | 365.87 | 366.02 | 366.21 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 25.11 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
EPS is 21.56 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
