Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 496.63 and 518.13
| Intraday Target 1 | 492.08 |
| Intraday Target 2 | 501.17 |
| Intraday Target 3 | 513.58333333333 |
| Intraday Target 4 | 522.67 |
| Intraday Target 5 | 535.08 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (-1.84%) | 517.00 | 504.50 - 526.00 | 0.8948 times | Thu 03 September 2026 | 519.80 (0.21%) | 520.00 | 493.10 - 520.00 | 0.9894 times | Wed 02 September 2026 | 518.70 (-2.41%) | 531.00 | 512.00 - 537.45 | 1.1645 times | Tue 01 September 2026 | 531.50 (-1.77%) | 541.05 | 526.00 - 548.00 | 0.2043 times | Mon 31 August 2026 | 541.05 (-2.5%) | 550.00 | 533.10 - 550.00 | 0.5924 times | Fri 28 August 2026 | 554.90 (3.4%) | 534.00 | 519.00 - 557.90 | 2.3029 times | Thu 27 August 2026 | 536.65 (-3.98%) | 538.05 | 531.00 - 549.00 | 1.1642 times | Wed 26 August 2026 | 558.90 (-0.2%) | 560.00 | 540.00 - 563.00 | 0.5085 times | Tue 25 August 2026 | 560.00 (-0.84%) | 570.00 | 555.50 - 574.00 | 0.7685 times | Mon 24 August 2026 | 564.75 (-1.01%) | 570.00 | 552.10 - 589.50 | 1.4105 times | Fri 21 August 2026 | 570.50 (2.46%) | 556.85 | 551.20 - 584.20 | 3.8561 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 473.23 and 530.13
| Weekly Target 1 | 460.88 |
| Weekly Target 2 | 485.57 |
| Weekly Target 3 | 517.78333333333 |
| Weekly Target 4 | 542.47 |
| Weekly Target 5 | 574.68 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 0.0508 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.0813 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 0.7236 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 1.338 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 0.5547 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 0.6281 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 6.0156 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.1814 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.1976 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2289 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.1003 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 474.23 and 529.13
| Monthly Target 1 | 462.22 |
| Monthly Target 2 | 486.23 |
| Monthly Target 3 | 517.11666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 572.02 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (-5.69%) | 541.05 | 493.10 - 548.00 | 0.0277 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7472 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.6243 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5345 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4566 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8455 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4643 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7282 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.339 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2326 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6946 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 395.13 and 710.13
| Yearly Target 1 | 146.75 |
| Yearly Target 2 | 328.5 |
| Yearly Target 3 | 461.75 |
| Yearly Target 4 | 643.5 |
| Yearly Target 5 | 776.75 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 510.25 (39.62%) | 365.45 | 280.00 - 595.00 | 1.4898 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.2638 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 1.9861 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.1344 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.7765 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.952 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1817 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1865 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0294 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 39 points
Upper Bollinger band is at 604 and lower is at 451, while middle bands are at 489 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhabriya in short term but the sell signal is initial and weak.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhabriya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.78 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 524.26 |
| 12 day DMA | 543.65 |
| 20 day DMA | 526.83 |
| 35 day DMA | 489.47 |
| 50 day DMA | 461.16 |
| 100 day DMA | 413.46 |
| 150 day DMA | 385.85 |
| 200 day DMA | 380.84 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.27 | 529.78 | 534.77 |
| 12 day EMA | 528.75 | 532.11 | 534.35 |
| 20 day EMA | 519.11 | 520.04 | 520.07 |
| 35 day EMA | 493.93 | 492.97 | 491.39 |
| 50 day EMA | 462.11 | 460.15 | 457.72 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.26 | 533.19 | 536.56 |
| 12 day SMA | 543.65 | 550.05 | 553.31 |
| 20 day SMA | 526.83 | 524.84 | 522.56 |
| 35 day SMA | 489.47 | 486.17 | 482.82 |
| 50 day SMA | 461.16 | 458.66 | 456.24 |
| 100 day SMA | 413.46 | 411.73 | 409.93 |
| 150 day SMA | 385.85 | 384.55 | 383.27 |
| 200 day SMA | 380.84 | 380.26 | 379.66 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 18.32
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 20.32
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
