Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 296.88 and 331.18
| Intraday Target 1 | 289.85 |
| Intraday Target 2 | 303.9 |
| Intraday Target 3 | 324.15 |
| Intraday Target 4 | 338.2 |
| Intraday Target 5 | 358.45 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.95 (-0.38%) | 318.35 | 310.10 - 344.40 | 1.7012 times | Mon 19 January 2026 | 319.15 (-5.25%) | 345.00 | 312.00 - 345.00 | 1.544 times | Fri 16 January 2026 | 336.85 (-1.42%) | 341.70 | 335.45 - 344.00 | 0.7767 times | Wed 14 January 2026 | 341.70 (-1.46%) | 338.50 | 338.50 - 345.00 | 0.5883 times | Tue 13 January 2026 | 346.75 (0.01%) | 341.05 | 341.05 - 352.00 | 1.122 times | Mon 12 January 2026 | 346.70 (-1.69%) | 351.10 | 345.00 - 356.95 | 0.943 times | Fri 09 January 2026 | 352.65 (0.04%) | 358.00 | 351.00 - 362.00 | 0.4947 times | Thu 08 January 2026 | 352.50 (-2.72%) | 365.00 | 350.15 - 365.00 | 1.2671 times | Wed 07 January 2026 | 362.35 (-0.97%) | 365.90 | 362.00 - 369.95 | 1.2602 times | Tue 06 January 2026 | 365.90 (0.26%) | 365.00 | 360.40 - 370.00 | 0.3028 times | Mon 05 January 2026 | 364.95 (-0.83%) | 372.00 | 360.00 - 372.00 | 0.4386 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 296.58 and 331.48
| Weekly Target 1 | 289.45 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 324.35 |
| Weekly Target 4 | 338.6 |
| Weekly Target 5 | 359.25 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.95 (-5.61%) | 345.00 | 310.10 - 345.00 | 0.7398 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.7819 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.8579 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3988 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3504 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4897 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.7545 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.7487 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 1.2087 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 3.6697 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 2.0794 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 282.08 and 345.98
| Monthly Target 1 | 270.12 |
| Monthly Target 2 | 294.03 |
| Monthly Target 3 | 334.01666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 397.92 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.95 (-13%) | 365.45 | 310.10 - 374.00 | 0.341 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3598 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0746 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.4323 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.0475 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7701 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0767 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6864 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8611 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3505 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8725 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 282.08 and 345.98
| Yearly Target 1 | 270.12 |
| Yearly Target 2 | 294.03 |
| Yearly Target 3 | 334.01666666667 |
| Yearly Target 4 | 357.93 |
| Yearly Target 5 | 397.92 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.95 (-13%) | 365.45 | 310.10 - 374.00 | 0.0401 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.5077 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3695 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5464 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9264 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1357 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2168 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2224 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.035 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhabriya 538715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.4
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 324, while middle bands are at 340 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.08 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 332.48 |
| 12 day DMA | 347.95 |
| 20 day DMA | 355.83 |
| 35 day DMA | 362.6 |
| 50 day DMA | 371.5 |
| 100 day DMA | 386.12 |
| 150 day DMA | 387.2 |
| 200 day DMA | 377.07 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.05 | 336.1 | 344.57 |
| 12 day EMA | 343 | 347.55 | 352.71 |
| 20 day EMA | 351.04 | 354.52 | 358.24 |
| 35 day EMA | 361.18 | 363.72 | 366.34 |
| 50 day EMA | 368.96 | 371.04 | 373.16 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.48 | 338.23 | 344.93 |
| 12 day SMA | 347.95 | 352.29 | 356.15 |
| 20 day SMA | 355.83 | 358.36 | 360.57 |
| 35 day SMA | 362.6 | 364.38 | 366.24 |
| 50 day SMA | 371.5 | 372.79 | 374.05 |
| 100 day SMA | 386.12 | 386.84 | 387.59 |
| 150 day SMA | 387.2 | 387.72 | 388.18 |
| 200 day SMA | 377.07 | 377.35 | 377.67 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
