Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 476.7 and 510.4
| Intraday Target 1 | 468.67 |
| Intraday Target 2 | 484.73 |
| Intraday Target 3 | 502.36666666667 |
| Intraday Target 4 | 518.43 |
| Intraday Target 5 | 536.07 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 500.80 (-0.3%) | 502.25 | 486.30 - 520.00 | 0.7134 times | Fri 14 August 2026 | 502.30 (9.92%) | 464.95 | 448.00 - 521.35 | 2.3071 times | Thu 13 August 2026 | 456.95 (-0.52%) | 450.00 | 444.00 - 493.00 | 1.5872 times | Wed 12 August 2026 | 459.35 (0.25%) | 470.00 | 444.40 - 485.00 | 1.1164 times | Tue 11 August 2026 | 458.20 (-6.33%) | 497.90 | 446.10 - 497.90 | 0.7275 times | Mon 10 August 2026 | 489.15 (3.96%) | 479.40 | 477.10 - 499.80 | 1.1235 times | Fri 07 August 2026 | 470.50 (-0.77%) | 479.90 | 456.15 - 479.90 | 0.6155 times | Thu 06 August 2026 | 474.15 (2.17%) | 466.40 | 452.35 - 477.20 | 0.6645 times | Wed 05 August 2026 | 464.10 (7.85%) | 439.50 | 439.50 - 467.85 | 1.0205 times | Tue 04 August 2026 | 430.30 (-0.2%) | 434.95 | 428.05 - 439.50 | 0.1245 times | Mon 03 August 2026 | 431.15 (-1.09%) | 440.40 | 426.00 - 444.80 | 0.4195 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 476.7 and 510.4
| Weekly Target 1 | 468.67 |
| Weekly Target 2 | 484.73 |
| Weekly Target 3 | 502.36666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 536.07 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 500.80 (-0.3%) | 502.25 | 486.30 - 520.00 | 0.1427 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 1.3723 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 0.5689 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 0.6442 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 6.1695 times | Fri 17 July 2026 | 394.80 (0.06%) | 392.10 | 390.00 - 410.00 | 0.1861 times | Fri 10 July 2026 | 394.55 (-0.37%) | 399.00 | 371.05 - 405.00 | 0.2027 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 0.2348 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.1029 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 0.376 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 0.1803 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 463.4 and 558.75
| Monthly Target 1 | 387.37 |
| Monthly Target 2 | 444.08 |
| Monthly Target 3 | 482.71666666667 |
| Monthly Target 4 | 539.43 |
| Monthly Target 5 | 578.07 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 500.80 (14.89%) | 440.40 | 426.00 - 521.35 | 1.2825 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.5195 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5224 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4462 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8263 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4538 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7117 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3314 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2273 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6789 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 0.9048 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 390.4 and 631.75
| Yearly Target 1 | 192.7 |
| Yearly Target 2 | 346.75 |
| Yearly Target 3 | 434.05 |
| Yearly Target 4 | 588.1 |
| Yearly Target 5 | 675.4 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 500.80 (37.04%) | 365.45 | 280.00 - 521.35 | 1.4304 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.2738 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.0018 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.1512 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.7827 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.9595 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1831 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1879 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0296 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 28 points
Upper Bollinger band is at 508 and lower is at 399, while middle bands are at 426 and 481
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.89 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 475.52 |
| 12 day DMA | 464.4 |
| 20 day DMA | 452.68 |
| 35 day DMA | 428.65 |
| 50 day DMA | 411.62 |
| 100 day DMA | 382.09 |
| 150 day DMA | 366.33 |
| 200 day DMA | 369.86 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.61 | 475.01 | 461.36 |
| 12 day EMA | 467.8 | 461.8 | 454.44 |
| 20 day EMA | 454.18 | 449.27 | 443.69 |
| 35 day EMA | 434.16 | 430.24 | 426 |
| 50 day EMA | 413.67 | 410.11 | 406.35 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.52 | 473.19 | 466.83 |
| 12 day SMA | 464.4 | 459.38 | 454.83 |
| 20 day SMA | 452.68 | 448.04 | 442.67 |
| 35 day SMA | 428.65 | 425.35 | 422.01 |
| 50 day SMA | 411.62 | 408.6 | 405.66 |
| 100 day SMA | 382.09 | 380.56 | 378.86 |
| 150 day SMA | 366.33 | 365.43 | 364.53 |
| 200 day SMA | 369.86 | 369.27 | 368.6 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 17.98
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 19.94
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
