Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 301.9 and 318.75
| Intraday Target 1 | 297.68 |
| Intraday Target 2 | 306.12 |
| Intraday Target 3 | 314.53333333333 |
| Intraday Target 4 | 322.97 |
| Intraday Target 5 | 331.38 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.55 (0.4%) | 320.00 | 306.10 - 322.95 | 0.5902 times | Tue 10 February 2026 | 313.30 (4.61%) | 299.90 | 299.90 - 319.00 | 1.344 times | Mon 09 February 2026 | 299.50 (0.88%) | 305.00 | 291.55 - 308.00 | 0.8403 times | Fri 06 February 2026 | 296.90 (-0.3%) | 300.05 | 288.00 - 311.90 | 0.7119 times | Thu 05 February 2026 | 297.80 (2.83%) | 289.60 | 281.60 - 304.90 | 0.8052 times | Wed 04 February 2026 | 289.60 (-9.87%) | 324.00 | 280.00 - 342.90 | 3.9489 times | Tue 03 February 2026 | 321.30 (5.71%) | 313.00 | 310.00 - 325.50 | 0.6262 times | Mon 02 February 2026 | 303.95 (-1.76%) | 309.00 | 303.00 - 314.90 | 0.1869 times | Sun 01 February 2026 | 309.40 (-2.24%) | 313.00 | 307.00 - 321.95 | 0.3194 times | Fri 30 January 2026 | 316.50 (2.71%) | 300.10 | 298.80 - 329.00 | 0.6271 times | Thu 29 January 2026 | 308.15 (-1.89%) | 314.00 | 305.00 - 320.00 | 0.4188 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 303.05 and 334.45
| Weekly Target 1 | 278.28 |
| Weekly Target 2 | 296.42 |
| Weekly Target 3 | 309.68333333333 |
| Weekly Target 4 | 327.82 |
| Weekly Target 5 | 341.08 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.55 (5.94%) | 305.00 | 291.55 - 322.95 | 1.1412 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 2.714 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.7449 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.493 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.8408 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.9225 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.4288 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3768 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.5266 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.8114 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.8052 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 297.28 and 360.18
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 282.07 |
| Monthly Target 3 | 312.48333333333 |
| Monthly Target 4 | 344.97 |
| Monthly Target 5 | 375.38 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.55 (-0.62%) | 313.00 | 280.00 - 342.90 | 0.4752 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5081 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3486 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0409 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3874 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.952 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7459 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0429 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6649 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8341 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3396 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 250.28 and 344.28
| Yearly Target 1 | 228.85 |
| Yearly Target 2 | 271.7 |
| Yearly Target 3 | 322.85 |
| Yearly Target 4 | 365.7 |
| Yearly Target 5 | 416.85 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 314.55 (-13.93%) | 365.45 | 280.00 - 374.00 | 0.1184 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4945 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3488 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5241 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9183 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1258 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2149 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2205 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0347 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 342 and lower is at 289, while middle bands are at 302 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.84 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 304.41 |
| 12 day DMA | 307.09 |
| 20 day DMA | 315.05 |
| 35 day DMA | 335.23 |
| 50 day DMA | 346.01 |
| 100 day DMA | 372.81 |
| 150 day DMA | 379.01 |
| 200 day DMA | 374.63 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.08 | 304.84 | 300.61 |
| 12 day EMA | 310.25 | 309.47 | 308.77 |
| 20 day EMA | 317.33 | 317.62 | 318.08 |
| 35 day EMA | 330.13 | 331.05 | 332.09 |
| 50 day EMA | 344.84 | 346.08 | 347.42 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.41 | 299.42 | 301.02 |
| 12 day SMA | 307.09 | 307.15 | 308.34 |
| 20 day SMA | 315.05 | 316.66 | 318.33 |
| 35 day SMA | 335.23 | 336.78 | 338.36 |
| 50 day SMA | 346.01 | 347.24 | 348.57 |
| 100 day SMA | 372.81 | 373.86 | 374.99 |
| 150 day SMA | 379.01 | 379.43 | 379.89 |
| 200 day SMA | 374.63 | 374.75 | 374.88 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 17.1
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
