Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 331 and 344.95
| Intraday Target 1 | 320.05 |
| Intraday Target 2 | 328 |
| Intraday Target 3 | 334 |
| Intraday Target 4 | 341.95 |
| Intraday Target 5 | 347.95 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.95 (4.51%) | 326.05 | 326.05 - 340.00 | 0.9297 times | Wed 21 January 2026 | 321.45 (1.1%) | 317.00 | 310.55 - 326.95 | 1.3345 times | Tue 20 January 2026 | 317.95 (-0.38%) | 318.35 | 310.10 - 344.40 | 1.5598 times | Mon 19 January 2026 | 319.15 (-5.25%) | 345.00 | 312.00 - 345.00 | 1.4156 times | Fri 16 January 2026 | 336.85 (-1.42%) | 341.70 | 335.45 - 344.00 | 0.7122 times | Wed 14 January 2026 | 341.70 (-1.46%) | 338.50 | 338.50 - 345.00 | 0.5394 times | Tue 13 January 2026 | 346.75 (0.01%) | 341.05 | 341.05 - 352.00 | 1.0287 times | Mon 12 January 2026 | 346.70 (-1.69%) | 351.10 | 345.00 - 356.95 | 0.8646 times | Fri 09 January 2026 | 352.65 (0.04%) | 358.00 | 351.00 - 362.00 | 0.4536 times | Thu 08 January 2026 | 352.50 (-2.72%) | 365.00 | 350.15 - 365.00 | 1.1617 times | Wed 07 January 2026 | 362.35 (-0.97%) | 365.90 | 362.00 - 369.95 | 1.1555 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 305.58 and 340.48
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 315.7 |
| Weekly Target 3 | 330.35 |
| Weekly Target 4 | 350.6 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.95 (-0.27%) | 345.00 | 310.10 - 345.00 | 1.2333 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.7402 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.8121 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3775 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3317 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4636 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.7143 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.7088 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 1.1443 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 3.4742 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.9685 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 291.08 and 354.98
| Monthly Target 1 | 276.12 |
| Monthly Target 2 | 306.03 |
| Monthly Target 3 | 340.01666666667 |
| Monthly Target 4 | 369.93 |
| Monthly Target 5 | 403.92 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.95 (-8.07%) | 365.45 | 310.10 - 374.00 | 0.4148 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3571 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0664 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.4213 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.0242 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7642 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0684 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6812 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8545 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3479 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8659 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 291.08 and 354.98
| Yearly Target 1 | 276.12 |
| Yearly Target 2 | 306.03 |
| Yearly Target 3 | 340.01666666667 |
| Yearly Target 4 | 369.93 |
| Yearly Target 5 | 403.92 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.95 (-8.07%) | 365.45 | 310.10 - 374.00 | 0.0491 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.5062 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3671 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5438 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9255 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1346 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2165 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2222 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.035 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 18 points
Upper Bollinger band is at 386 and lower is at 318, while middle bands are at 335 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.92 and Dhabriya 538715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 326.27 |
| 12 day DMA | 341.66 |
| 20 day DMA | 351.66 |
| 35 day DMA | 359.87 |
| 50 day DMA | 368.85 |
| 100 day DMA | 384.91 |
| 150 day DMA | 386.31 |
| 200 day DMA | 376.62 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.1 | 327.18 | 330.05 |
| 12 day EMA | 339.11 | 339.69 | 343 |
| 20 day EMA | 347.06 | 348.23 | 351.05 |
| 35 day EMA | 357.62 | 358.9 | 361.1 |
| 50 day EMA | 366.19 | 367.42 | 369.3 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.27 | 327.42 | 332.48 |
| 12 day SMA | 341.66 | 344.08 | 347.95 |
| 20 day SMA | 351.66 | 353.45 | 355.83 |
| 35 day SMA | 359.87 | 361.04 | 362.6 |
| 50 day SMA | 368.85 | 370.06 | 371.5 |
| 100 day SMA | 384.91 | 385.46 | 386.12 |
| 150 day SMA | 386.31 | 386.7 | 387.2 |
| 200 day SMA | 376.62 | 376.82 | 377.07 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 18.27
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
