Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 363.15 and 372.75
| Intraday Target 1 | 355.83 |
| Intraday Target 2 | 360.87 |
| Intraday Target 3 | 365.43333333333 |
| Intraday Target 4 | 370.47 |
| Intraday Target 5 | 375.03 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 365.90 (0.26%) | 365.00 | 360.40 - 370.00 | 0.8329 times | Mon 05 January 2026 | 364.95 (-0.83%) | 372.00 | 360.00 - 372.00 | 1.2064 times | Fri 02 January 2026 | 368.00 (-0.54%) | 369.00 | 363.00 - 369.00 | 0.9762 times | Thu 01 January 2026 | 370.00 (1.25%) | 365.45 | 365.00 - 374.00 | 0.3806 times | Wed 31 December 2025 | 365.45 (0.77%) | 368.00 | 358.00 - 368.00 | 0.7537 times | Tue 30 December 2025 | 362.65 (-0.59%) | 369.85 | 360.10 - 369.85 | 0.4427 times | Mon 29 December 2025 | 364.80 (-0.94%) | 368.05 | 350.00 - 372.00 | 2.2586 times | Fri 26 December 2025 | 368.25 (-0.27%) | 355.05 | 355.05 - 373.95 | 1.3485 times | Wed 24 December 2025 | 369.25 (-0.67%) | 370.00 | 368.10 - 378.95 | 0.5552 times | Tue 23 December 2025 | 371.75 (0.76%) | 367.15 | 367.15 - 374.70 | 1.2452 times | Mon 22 December 2025 | 368.95 (0.12%) | 370.10 | 366.00 - 381.00 | 1.0791 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 356.95 and 368.95
| Weekly Target 1 | 353.97 |
| Weekly Target 2 | 359.93 |
| Weekly Target 3 | 365.96666666667 |
| Weekly Target 4 | 371.93 |
| Weekly Target 5 | 377.97 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 365.90 (-0.57%) | 372.00 | 360.00 - 372.00 | 0.157 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3704 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3255 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4549 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.701 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.6956 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 1.1229 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 3.4092 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.9317 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.8318 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 4.9704 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 362.95 and 376.95
| Monthly Target 1 | 352.63 |
| Monthly Target 2 | 359.27 |
| Monthly Target 3 | 366.63333333333 |
| Monthly Target 4 | 373.27 |
| Monthly Target 5 | 380.63 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 365.90 (0.12%) | 365.45 | 360.00 - 374.00 | 0.0397 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3711 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.1081 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.477 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.1426 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7941 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.1102 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.7078 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8879 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3615 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8997 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 362.95 and 376.95
| Yearly Target 1 | 352.63 |
| Yearly Target 2 | 359.27 |
| Yearly Target 3 | 366.63333333333 |
| Yearly Target 4 | 373.27 |
| Yearly Target 5 | 380.63 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 365.90 (0.12%) | 365.45 | 360.00 - 374.00 | 0.0045 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.5137 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3789 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5565 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9301 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1402 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2176 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2233 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0352 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 4 points
Upper Bollinger band is at 375 and lower is at 362, while middle bands are at 365 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.95 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 366.86 |
| 12 day DMA | 367.37 |
| 20 day DMA | 368.15 |
| 35 day DMA | 374.6 |
| 50 day DMA | 380.05 |
| 100 day DMA | 390.66 |
| 150 day DMA | 389.75 |
| 200 day DMA | 376.63 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.38 | 366.62 | 367.46 |
| 12 day EMA | 367.41 | 367.68 | 368.18 |
| 20 day EMA | 369.36 | 369.72 | 370.22 |
| 35 day EMA | 373.86 | 374.33 | 374.88 |
| 50 day EMA | 378.93 | 379.46 | 380.05 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.86 | 366.21 | 366.18 |
| 12 day SMA | 367.37 | 367.16 | 367.35 |
| 20 day SMA | 368.15 | 368.37 | 369.13 |
| 35 day SMA | 374.6 | 375.75 | 376.67 |
| 50 day SMA | 380.05 | 380.43 | 380.81 |
| 100 day SMA | 390.66 | 390.93 | 391.16 |
| 150 day SMA | 389.75 | 389.87 | 389.99 |
| 200 day SMA | 376.63 | 376.44 | 376.21 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 16.97
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 19.9
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
