Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 431.58 and 457.48
| Intraday Target 1 | 426.78 |
| Intraday Target 2 | 436.37 |
| Intraday Target 3 | 452.68333333333 |
| Intraday Target 4 | 462.27 |
| Intraday Target 5 | 478.58 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 445.95 (-1.17%) | 460.00 | 443.10 - 469.00 | 0.4566 times | Wed 28 October 2026 | 451.25 (-1.88%) | 460.00 | 450.00 - 479.00 | 0.3827 times | Tue 27 October 2026 | 459.90 (4.92%) | 440.00 | 440.00 - 459.90 | 0.0533 times | Mon 26 October 2026 | 438.35 (-1.04%) | 444.95 | 421.20 - 460.00 | 2.6247 times | Fri 23 October 2026 | 442.95 (-3.99%) | 460.00 | 438.30 - 469.00 | 1.6274 times | Thu 22 October 2026 | 461.35 (-3.28%) | 477.00 | 458.00 - 480.00 | 0.4346 times | Wed 21 October 2026 | 477.00 (-4.98%) | 502.10 | 476.90 - 502.10 | 0.6345 times | Mon 19 October 2026 | 502.00 (0.2%) | 512.00 | 502.00 - 523.90 | 0.6494 times | Fri 16 October 2026 | 501.00 (4.38%) | 496.85 | 487.00 - 504.00 | 1.0278 times | Thu 15 October 2026 | 480.00 (-2.32%) | 478.95 | 473.00 - 500.00 | 2.109 times | Wed 14 October 2026 | 491.40 (4.5%) | 450.20 | 450.20 - 493.75 | 2.8764 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 433.58 and 491.38
| Weekly Target 1 | 390.92 |
| Weekly Target 2 | 418.43 |
| Weekly Target 3 | 448.71666666667 |
| Weekly Target 4 | 476.23 |
| Weekly Target 5 | 506.52 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 445.95 (0.68%) | 444.95 | 421.20 - 479.00 | 0.4818 times | Fri 23 October 2026 | 442.95 (-11.59%) | 512.00 | 438.30 - 523.90 | 0.4584 times | Fri 16 October 2026 | 501.00 (11.32%) | 469.00 | 446.30 - 504.00 | 1.3739 times | Tue 06 October 2026 | 450.05 (-6.09%) | 467.80 | 440.55 - 467.80 | 0.5084 times | Thu 01 October 2026 | 479.25 (-1.73%) | 485.95 | 453.00 - 494.40 | 0.9209 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.846 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 1.2738 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 1.3043 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 1.0892 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 1.7432 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 15.5211 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 382.23 and 484.93
| Monthly Target 1 | 360.98 |
| Monthly Target 2 | 403.47 |
| Monthly Target 3 | 463.68333333333 |
| Monthly Target 4 | 506.17 |
| Monthly Target 5 | 566.38 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 445.95 (-6.94%) | 473.00 | 421.20 - 523.90 | 0.0924 times | Tue 29 September 2026 | 479.20 (-11.43%) | 541.05 | 454.65 - 548.00 | 0.1515 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7502 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.6321 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5354 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4573 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8469 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4651 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7294 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3396 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.233 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 362.98 and 677.98
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 285.63 |
| Yearly Target 3 | 440.31666666667 |
| Yearly Target 4 | 600.63 |
| Yearly Target 5 | 755.32 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 445.95 (22.03%) | 365.45 | 280.00 - 595.00 | 1.5171 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.2592 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 1.9789 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.1266 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.7737 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 0.9485 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.181 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1858 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0292 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 19 points
Upper Bollinger band is at 508 and lower is at 432, while middle bands are at 451 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.86 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 447.68 |
| 12 day DMA | 468.45 |
| 20 day DMA | 469.68 |
| 35 day DMA | 484.45 |
| 50 day DMA | 499.92 |
| 100 day DMA | 450.78 |
| 150 day DMA | 417.48 |
| 200 day DMA | 397.48 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.41 | 455.64 | 457.84 |
| 12 day EMA | 462.02 | 464.94 | 467.43 |
| 20 day EMA | 469.71 | 472.21 | 474.41 |
| 35 day EMA | 481.37 | 483.46 | 485.36 |
| 50 day EMA | 492.4 | 494.3 | 496.06 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.68 | 450.76 | 455.91 |
| 12 day SMA | 468.45 | 469.04 | 468.94 |
| 20 day SMA | 469.68 | 472.1 | 474.89 |
| 35 day SMA | 484.45 | 486.89 | 489.46 |
| 50 day SMA | 499.92 | 500.17 | 500.93 |
| 100 day SMA | 450.78 | 449.96 | 449.13 |
| 150 day SMA | 417.48 | 416.72 | 415.93 |
| 200 day SMA | 397.48 | 397.06 | 396.63 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 16.01
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
