Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 367.1 and 376
| Intraday Target 1 | 365.12 |
| Intraday Target 2 | 369.08 |
| Intraday Target 3 | 374.01666666667 |
| Intraday Target 4 | 377.98 |
| Intraday Target 5 | 382.92 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.05 (-0.52%) | 375.05 | 370.05 - 378.95 | 0.7087 times | Wed 03 December 2025 | 375.00 (-0.48%) | 377.95 | 372.55 - 382.85 | 0.4522 times | Tue 02 December 2025 | 376.80 (0.15%) | 377.00 | 372.60 - 382.00 | 0.3027 times | Mon 01 December 2025 | 376.25 (-0.99%) | 395.00 | 370.00 - 395.00 | 1.5656 times | Fri 28 November 2025 | 380.00 (-1.16%) | 384.00 | 379.95 - 388.30 | 0.8933 times | Thu 27 November 2025 | 384.45 (-1.13%) | 385.50 | 379.50 - 399.00 | 1.6164 times | Wed 26 November 2025 | 388.85 (2.99%) | 382.00 | 378.90 - 392.45 | 1.6179 times | Tue 25 November 2025 | 377.55 (-2.05%) | 385.45 | 376.00 - 392.00 | 1.0503 times | Mon 24 November 2025 | 385.45 (-2.06%) | 385.35 | 379.10 - 393.70 | 0.9873 times | Fri 21 November 2025 | 393.55 (1.12%) | 390.45 | 382.00 - 397.20 | 0.8056 times | Thu 20 November 2025 | 389.20 (-1.79%) | 396.35 | 388.00 - 396.35 | 0.8171 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 359.03 and 384.03
| Weekly Target 1 | 354.35 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 379.35 |
| Weekly Target 4 | 388.7 |
| Weekly Target 5 | 404.35 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.05 (-1.83%) | 395.00 | 370.00 - 395.00 | 0.3082 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.6272 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 1.9044 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.0791 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.4646 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 2.7765 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.6011 times | Fri 17 October 2025 | 382.10 (-5.15%) | 395.25 | 380.00 - 424.00 | 1.1056 times | Fri 10 October 2025 | 402.85 (-1.7%) | 410.00 | 392.00 - 424.00 | 0.7378 times | Fri 03 October 2025 | 409.80 (-0.3%) | 411.00 | 395.00 - 424.45 | 0.3955 times | Fri 26 September 2025 | 411.05 (-1.27%) | 416.35 | 405.30 - 459.00 | 2.7335 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 359.03 and 384.03
| Monthly Target 1 | 354.35 |
| Monthly Target 2 | 363.7 |
| Monthly Target 3 | 379.35 |
| Monthly Target 4 | 388.7 |
| Monthly Target 5 | 404.35 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.05 (-1.83%) | 395.00 | 370.00 - 395.00 | 0.0793 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0481 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.397 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9723 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7511 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0501 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6695 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8398 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3419 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.851 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8541 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 326.55 and 536.5
| Yearly Target 1 | 171.08 |
| Yearly Target 2 | 272.07 |
| Yearly Target 3 | 381.03333333333 |
| Yearly Target 4 | 482.02 |
| Yearly Target 5 | 590.98 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 373.05 (0.13%) | 372.00 | 280.05 - 490.00 | 1.3218 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.1234 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.2819 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8302 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0178 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.1943 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.1993 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0314 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 370, while middle bands are at 379 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.12 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 376.22 |
| 12 day DMA | 383.04 |
| 20 day DMA | 388.36 |
| 35 day DMA | 388.64 |
| 50 day DMA | 396.76 |
| 100 day DMA | 395.37 |
| 150 day DMA | 385.23 |
| 200 day DMA | 376.48 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.59 | 378.36 | 380.04 |
| 12 day EMA | 381.81 | 383.4 | 384.93 |
| 20 day EMA | 385.57 | 386.89 | 388.14 |
| 35 day EMA | 392.06 | 393.18 | 394.25 |
| 50 day EMA | 396.83 | 397.8 | 398.73 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.22 | 378.5 | 381.27 |
| 12 day SMA | 383.04 | 385.38 | 387.98 |
| 20 day SMA | 388.36 | 388.83 | 389.36 |
| 35 day SMA | 388.64 | 389.3 | 390.09 |
| 50 day SMA | 396.76 | 397.62 | 398.6 |
| 100 day SMA | 395.37 | 395.48 | 395.45 |
| 150 day SMA | 385.23 | 384.85 | 384.46 |
| 200 day SMA | 376.48 | 376.77 | 377.07 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 18.39 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
EPS is 16.66 and PE is: 22.39
Last quarter profit: (March 2025 quarter) 5.37 crores (32.27%)
Debt: 53.39 in crores
Market capitalization: 391.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
