Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 331.88 and 340.43
| Intraday Target 1 | 330.22 |
| Intraday Target 2 | 333.53 |
| Intraday Target 3 | 338.76666666667 |
| Intraday Target 4 | 342.08 |
| Intraday Target 5 | 347.32 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.85 (-1.42%) | 341.70 | 335.45 - 344.00 | 1.029 times | Wed 14 January 2026 | 341.70 (-1.46%) | 338.50 | 338.50 - 345.00 | 0.7794 times | Tue 13 January 2026 | 346.75 (0.01%) | 341.05 | 341.05 - 352.00 | 1.4864 times | Mon 12 January 2026 | 346.70 (-1.69%) | 351.10 | 345.00 - 356.95 | 1.2493 times | Fri 09 January 2026 | 352.65 (0.04%) | 358.00 | 351.00 - 362.00 | 0.6554 times | Thu 08 January 2026 | 352.50 (-2.72%) | 365.00 | 350.15 - 365.00 | 1.6786 times | Wed 07 January 2026 | 362.35 (-0.97%) | 365.90 | 362.00 - 369.95 | 1.6696 times | Tue 06 January 2026 | 365.90 (0.26%) | 365.00 | 360.40 - 370.00 | 0.4011 times | Mon 05 January 2026 | 364.95 (-0.83%) | 372.00 | 360.00 - 372.00 | 0.581 times | Fri 02 January 2026 | 368.00 (-0.54%) | 369.00 | 363.00 - 369.00 | 0.4702 times | Thu 01 January 2026 | 370.00 (1.25%) | 365.45 | 365.00 - 374.00 | 0.1833 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 325.4 and 346.9
| Weekly Target 1 | 321.58 |
| Weekly Target 2 | 329.22 |
| Weekly Target 3 | 343.08333333333 |
| Weekly Target 4 | 350.72 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.6895 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.7565 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3516 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.309 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4318 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.6654 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.6603 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 1.0659 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 3.2362 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.8337 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.7895 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 316.88 and 355.43
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 348.76666666667 |
| Monthly Target 4 | 362.08 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.85 (-7.83%) | 365.45 | 335.45 - 374.00 | 0.2422 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3635 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0856 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.4469 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.0787 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7779 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0877 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6935 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8699 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3541 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8815 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 316.88 and 355.43
| Yearly Target 1 | 310.22 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 348.76666666667 |
| Yearly Target 4 | 362.08 |
| Yearly Target 5 | 387.32 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 336.85 (-7.83%) | 365.45 | 335.45 - 374.00 | 0.0282 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.5097 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.3726 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.5497 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.9276 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.1372 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2171 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2227 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0351 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhabriya 538715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.48
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 341, while middle bands are at 351 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.11 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 344.93 |
| 12 day DMA | 356.15 |
| 20 day DMA | 360.57 |
| 35 day DMA | 366.24 |
| 50 day DMA | 374.05 |
| 100 day DMA | 387.59 |
| 150 day DMA | 388.18 |
| 200 day DMA | 377.67 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.57 | 348.43 | 351.79 |
| 12 day EMA | 352.71 | 355.59 | 358.12 |
| 20 day EMA | 358.22 | 360.47 | 362.44 |
| 35 day EMA | 366.32 | 368.05 | 369.6 |
| 50 day EMA | 372.96 | 374.43 | 375.77 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.93 | 348.06 | 352.19 |
| 12 day SMA | 356.15 | 358.3 | 360.23 |
| 20 day SMA | 360.57 | 362.09 | 363.55 |
| 35 day SMA | 366.24 | 367.73 | 368.75 |
| 50 day SMA | 374.05 | 375.03 | 376.05 |
| 100 day SMA | 387.59 | 388.18 | 388.6 |
| 150 day SMA | 388.18 | 388.45 | 388.72 |
| 200 day SMA | 377.67 | 377.62 | 377.44 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 21.56 and PE is: 15.62
Last quarter profit: (September 2025 quarter) 7.61 crores (82.06%)
Debt: 55.29 in crores
Market capitalization: 404.07
EPS is 18.39 and PE is: 18.32
Last quarter profit: (June 2025 quarter) 6.54 crores (40.65%)
Debt: 53.39 in crores
Market capitalization: 415.71
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
