Munafa Stock Market Course + Intraday & FNO calls 
Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538715
- 538715 Experts view
- Tomorrow's Movement 538715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhabriya
Strong intraday Stock price targets for Dhabriya are 381.13 and 394.18
| Intraday Target 1 | 378.72 |
| Intraday Target 2 | 383.53 |
| Intraday Target 3 | 391.76666666667 |
| Intraday Target 4 | 396.58 |
| Intraday Target 5 | 404.82 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.35 (-1.93%) | 399.00 | 386.95 - 400.00 | 0.7354 times | Fri 03 July 2026 | 396.00 (-1.82%) | 408.00 | 392.50 - 408.00 | 0.5442 times | Thu 02 July 2026 | 403.35 (1.33%) | 400.00 | 398.25 - 410.00 | 1.1873 times | Wed 01 July 2026 | 398.05 (-0.35%) | 392.20 | 388.40 - 413.00 | 2.1331 times | Tue 30 June 2026 | 399.45 (1.22%) | 400.00 | 394.10 - 405.00 | 0.7745 times | Mon 29 June 2026 | 394.65 (2.43%) | 387.95 | 387.95 - 416.00 | 1.8023 times | Thu 25 June 2026 | 385.30 (-0.03%) | 385.40 | 382.05 - 392.95 | 0.5462 times | Wed 24 June 2026 | 385.40 (-3.37%) | 403.00 | 382.00 - 403.00 | 0.7437 times | Tue 23 June 2026 | 398.85 (-1.13%) | 406.00 | 391.05 - 413.95 | 0.5271 times | Mon 22 June 2026 | 403.40 (-2.08%) | 418.90 | 401.00 - 423.65 | 1.0061 times | Fri 19 June 2026 | 411.95 (6.09%) | 382.00 | 382.00 - 420.00 | 2.3597 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 381.13 and 394.18
| Weekly Target 1 | 378.72 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 391.76666666667 |
| Weekly Target 4 | 396.58 |
| Weekly Target 5 | 404.82 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.35 (-1.93%) | 399.00 | 386.95 - 400.00 | 0.1539 times | Fri 03 July 2026 | 396.00 (2.78%) | 387.95 | 387.95 - 416.00 | 1.3482 times | Thu 25 June 2026 | 385.30 (-6.47%) | 418.90 | 382.00 - 423.65 | 0.5909 times | Fri 19 June 2026 | 411.95 (16.68%) | 358.00 | 349.00 - 420.00 | 2.159 times | Fri 12 June 2026 | 353.05 (0.34%) | 348.50 | 342.40 - 365.80 | 1.0356 times | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.5494 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.9535 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 1.0759 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 1.0735 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 1.0601 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.488 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 374.63 and 400.68
| Monthly Target 1 | 370.05 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 396.1 |
| Monthly Target 4 | 405.25 |
| Monthly Target 5 | 422.15 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.35 (-2.78%) | 392.20 | 386.95 - 413.00 | 0.1982 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 1.0035 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.8571 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.5873 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.8717 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.367 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.6365 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.4366 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.304 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.738 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.6981 times |
Yearly price and charts Dhabriya
Strong yearly Stock price targets for Dhabriya 538715 are 334.18 and 477.83
| Yearly Target 1 | 220.35 |
| Yearly Target 2 | 304.35 |
| Yearly Target 3 | 364 |
| Yearly Target 4 | 448 |
| Yearly Target 5 | 507.65 |
Yearly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 388.35 (6.27%) | 365.45 | 280.00 - 423.65 | 0.5931 times | Wed 31 December 2025 | 365.45 (-1.91%) | 372.00 | 280.05 - 490.00 | 1.4147 times | Tue 31 December 2024 | 372.55 (1.36%) | 375.00 | 220.00 - 520.00 | 2.2232 times | Fri 29 December 2023 | 367.55 (198.7%) | 124.75 | 102.45 - 428.00 | 2.3892 times | Fri 30 December 2022 | 123.05 (33.53%) | 95.75 | 78.85 - 149.00 | 0.8692 times | Fri 31 December 2021 | 92.15 (157.4%) | 36.00 | 31.00 - 129.00 | 1.0656 times | Thu 31 December 2020 | 35.80 (-2.19%) | 36.60 | 24.05 - 56.25 | 0.2034 times | Tue 31 December 2019 | 36.60 (-55.74%) | 86.80 | 31.60 - 95.50 | 0.2087 times | Mon 31 December 2018 | 82.70 (0%) | 82.00 | 65.65 - 98.75 | 0.0329 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.98
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 22 points
Upper Bollinger band is at 424 and lower is at 338, while middle bands are at 359 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.29 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 396.09 |
| 20 day DMA | 380.32 |
| 35 day DMA | 372.69 |
| 50 day DMA | 372.52 |
| 100 day DMA | 354.21 |
| 150 day DMA | 354.04 |
| 200 day DMA | 366.5 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.32 | 397.31 | 397.96 |
| 12 day EMA | 390.72 | 391.15 | 390.27 |
| 20 day EMA | 385.02 | 384.67 | 383.48 |
| 35 day EMA | 378.92 | 378.36 | 377.32 |
| 50 day EMA | 372.98 | 372.35 | 371.39 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 398.3 | 396.16 |
| 12 day SMA | 396.09 | 395.73 | 393.22 |
| 20 day SMA | 380.32 | 378.49 | 376.17 |
| 35 day SMA | 372.69 | 371.92 | 370.49 |
| 50 day SMA | 372.52 | 371.74 | 370.96 |
| 100 day SMA | 354.21 | 353.23 | 352.48 |
| 150 day SMA | 354.04 | 354.03 | 354.01 |
| 200 day SMA | 366.5 | 366.4 | 366.29 |
Fundamentals, profit and EPS of Dhabriya 538715
EPS is 27.85 and PE is: 13.94
Last quarter profit: (March 2026 quarter) 8.32 crores (54.93%)
Debt: 76.48 in crores
Market capitalization: 417.06
EPS is 25.11 and PE is: 15.47
Last quarter profit: (December 2025 quarter) 7.66 crores (100.52%)
Debt: 55.29 in crores
Market capitalization: 324.51
Videos related to: Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
