Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 5.81 and 6.55
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.76 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.93 (3.85%) | 5.71 | 5.69 - 6.43 | 2.6504 times | Wed 28 October 2026 | 5.71 (-3.55%) | 5.90 | 5.40 - 5.90 | 0.2742 times | Tue 27 October 2026 | 5.92 (3.86%) | 5.59 | 5.59 - 5.95 | 0.2556 times | Mon 26 October 2026 | 5.70 (-4.36%) | 5.52 | 5.02 - 5.90 | 2.8416 times | Fri 23 October 2026 | 5.96 (-0.67%) | 6.17 | 5.51 - 6.17 | 0.2723 times | Thu 22 October 2026 | 6.00 (5.08%) | 6.29 | 5.38 - 6.29 | 0.4733 times | Wed 21 October 2026 | 5.71 (-4.03%) | 5.54 | 5.47 - 5.90 | 1.2036 times | Mon 19 October 2026 | 5.95 (1.71%) | 6.30 | 5.85 - 6.30 | 0.0326 times | Fri 16 October 2026 | 5.85 (-1.52%) | 5.83 | 5.14 - 6.33 | 1.8975 times | Thu 15 October 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 0.0989 times | Wed 14 October 2026 | 5.94 (-3.41%) | 6.30 | 5.90 - 6.30 | 1.5577 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 5.48 and 6.89
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.93 (-0.5%) | 5.52 | 5.02 - 6.43 | 2.9722 times | Fri 23 October 2026 | 5.96 (1.88%) | 6.30 | 5.38 - 6.30 | 0.9781 times | Fri 16 October 2026 | 5.85 (-6.25%) | 6.14 | 5.14 - 6.33 | 1.8579 times | Tue 06 October 2026 | 6.24 (-1.73%) | 6.28 | 5.88 - 6.34 | 0.2227 times | Thu 01 October 2026 | 6.35 (-4.22%) | 6.51 | 6.13 - 6.67 | 0.412 times | Fri 25 September 2026 | 6.63 (2%) | 6.52 | 6.21 - 6.68 | 1.1831 times | Fri 18 September 2026 | 6.50 (0.15%) | 6.68 | 6.16 - 6.68 | 0.2361 times | Fri 11 September 2026 | 6.49 (0.62%) | 6.44 | 6.06 - 6.97 | 0.4712 times | Fri 04 September 2026 | 6.45 (-1.23%) | 6.78 | 6.15 - 6.78 | 0.6219 times | Fri 28 August 2026 | 6.53 (0.93%) | 6.50 | 6.21 - 7.14 | 1.0449 times | Fri 21 August 2026 | 6.47 (-0.46%) | 7.34 | 6.15 - 7.34 | 1.3004 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 4.77 and 6.19
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.93 (-8.35%) | 6.44 | 5.02 - 6.44 | 0.9536 times | Tue 29 September 2026 | 6.47 (-1.37%) | 6.69 | 6.06 - 6.97 | 0.3817 times | Mon 31 August 2026 | 6.56 (2.5%) | 6.46 | 6.02 - 7.34 | 0.5533 times | Fri 31 July 2026 | 6.40 (-15.01%) | 7.07 | 5.75 - 7.60 | 1.5729 times | Tue 30 June 2026 | 7.53 (-4.32%) | 7.98 | 6.64 - 7.99 | 0.7483 times | Fri 29 May 2026 | 7.87 (2.08%) | 7.90 | 7.01 - 8.79 | 0.7517 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 1.1838 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 1.2855 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.7762 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.793 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 2.2424 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 3.56 and 7.39
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.93 (-10.42%) | 6.77 | 5.02 - 8.85 | 0.3037 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0264 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.9484 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2118 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3185 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3132 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5413 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3053 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0315 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etil 538708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.82 | 5.87 |
| 12 day EMA | 5.94 | 5.94 | 5.98 |
| 20 day EMA | 6.04 | 6.05 | 6.09 |
| 35 day EMA | 6.17 | 6.18 | 6.21 |
| 50 day EMA | 6.3 | 6.32 | 6.34 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.86 |
| 12 day SMA | 5.9 | 5.89 | 5.94 |
| 20 day SMA | 6.08 | 6.11 | 6.14 |
| 35 day SMA | 6.26 | 6.27 | 6.3 |
| 50 day SMA | 6.34 | 6.35 | 6.37 |
| 100 day SMA | 6.67 | 6.69 | 6.71 |
| 150 day SMA | 6.91 | 6.91 | 6.92 |
| 200 day SMA | 6.95 | 6.96 | 6.96 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.17 and PE is: 5.07
Last quarter profit: (March 2026 quarter) 0.33 crores (-53.52%)
Debt: 19.74 in crores
Market capitalization: 13.89
EPS is 1.37 and PE is: 4.33
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
