Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 6.45 and 7.59
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.48 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (-0.83%) | 7.99 | 6.85 - 7.99 | 1.6091 times | Fri 27 February 2026 | 7.24 (-2.56%) | 7.40 | 7.01 - 7.40 | 0.142 times | Thu 26 February 2026 | 7.43 (2.2%) | 7.57 | 7.40 - 7.57 | 0.0645 times | Wed 25 February 2026 | 7.27 (-0.68%) | 7.67 | 6.73 - 7.67 | 1.873 times | Tue 24 February 2026 | 7.32 (-2.92%) | 7.74 | 7.21 - 7.77 | 0.478 times | Mon 23 February 2026 | 7.54 (-0.53%) | 7.55 | 7.10 - 7.67 | 0.2664 times | Fri 20 February 2026 | 7.58 (-0.39%) | 8.50 | 7.28 - 8.50 | 4.1291 times | Thu 19 February 2026 | 7.61 (-0.39%) | 7.65 | 7.27 - 7.68 | 0.3027 times | Wed 18 February 2026 | 7.64 (-3.41%) | 7.91 | 7.17 - 7.91 | 0.7384 times | Tue 17 February 2026 | 7.91 (-0.88%) | 8.85 | 7.72 - 8.85 | 0.3969 times | Mon 16 February 2026 | 7.98 (3.91%) | 7.68 | 7.34 - 8.80 | 2.8771 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.45 and 7.59
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (-0.83%) | 7.99 | 6.85 - 7.99 | 0.3604 times | Fri 27 February 2026 | 7.24 (-4.49%) | 7.55 | 6.73 - 7.77 | 0.6325 times | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 1.8914 times | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.2243 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.5319 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.7659 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.8513 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.2103 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.3436 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 2.1883 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.1637 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.45 and 7.59
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (-0.83%) | 7.99 | 6.85 - 7.99 | 0.0577 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 0.8459 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.3777 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.0679 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0652 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7434 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.9424 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6775 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.877 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.3453 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6394 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.6 and 9.44
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (8.46%) | 6.77 | 6.01 - 8.85 | 0.0838 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0523 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 3.0229 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2425 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3519 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3464 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.555 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.313 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0323 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term but the sell signal is initial and weak.
Etil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.37 | 7.43 |
| 12 day EMA | 7.39 | 7.43 | 7.46 |
| 20 day EMA | 7.35 | 7.37 | 7.38 |
| 35 day EMA | 7.25 | 7.25 | 7.25 |
| 50 day EMA | 7.08 | 7.08 | 7.07 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.36 | 7.43 |
| 12 day SMA | 7.53 | 7.56 | 7.62 |
| 20 day SMA | 7.45 | 7.43 | 7.41 |
| 35 day SMA | 7.12 | 7.11 | 7.1 |
| 50 day SMA | 7.05 | 7.05 | 7.05 |
| 100 day SMA | 7.38 | 7.39 | 7.4 |
| 150 day SMA | 7.69 | 7.7 | 7.71 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.30 and PE is: 5.52
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
EPS is 1.28 and PE is: 5.61
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
