Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 6.27 and 6.86
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.33 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.62 (-5.02%) | 7.09 | 6.50 - 7.09 | 4.6567 times | Tue 30 December 2025 | 6.97 (1.75%) | 6.92 | 6.74 - 7.07 | 0.0946 times | Mon 29 December 2025 | 6.85 (-2%) | 6.40 | 6.40 - 6.99 | 0.0885 times | Fri 26 December 2025 | 6.99 (3.1%) | 6.83 | 6.83 - 7.05 | 0.3613 times | Wed 24 December 2025 | 6.78 (-3.83%) | 7.05 | 6.33 - 7.23 | 1.2615 times | Tue 23 December 2025 | 7.05 (0.43%) | 7.06 | 6.66 - 7.34 | 0.5377 times | Mon 22 December 2025 | 7.02 (0.57%) | 6.31 | 6.31 - 7.06 | 0.6527 times | Fri 19 December 2025 | 6.98 (-0.14%) | 6.99 | 6.68 - 7.23 | 0.8823 times | Thu 18 December 2025 | 6.99 (0.14%) | 7.01 | 6.83 - 7.30 | 0.7508 times | Wed 17 December 2025 | 6.98 (-2.1%) | 7.13 | 6.73 - 7.13 | 0.714 times | Tue 16 December 2025 | 7.13 (0%) | 7.15 | 6.70 - 7.35 | 0.7847 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.51 and 7.2
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.62 (-5.29%) | 6.40 | 6.40 - 7.09 | 1.4175 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 0.8239 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 0.9897 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.6136 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.8748 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2596 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5816 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.2052 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.6609 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.5734 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5176 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.65 and 7.15
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 0.8385 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8363 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.5837 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7399 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5319 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.6886 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.6265 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.502 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.4961 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.1565 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3133 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 3.38 and 8.81
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 0.9442 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.7123 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.1148 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.213 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.208 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.498 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.2808 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0289 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etil 538708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etil 538708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.65
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Etil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.94 | 6.92 |
| 12 day EMA | 6.97 | 7.03 | 7.04 |
| 20 day EMA | 7.06 | 7.11 | 7.13 |
| 35 day EMA | 7.27 | 7.31 | 7.33 |
| 50 day EMA | 7.49 | 7.53 | 7.55 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.93 | 6.94 |
| 12 day SMA | 6.96 | 7.02 | 7.05 |
| 20 day SMA | 7.05 | 7.1 | 7.13 |
| 35 day SMA | 7.26 | 7.3 | 7.33 |
| 50 day SMA | 7.51 | 7.54 | 7.56 |
| 100 day SMA | 7.85 | 7.87 | 7.89 |
| 150 day SMA | 8.05 | 8.05 | 8.06 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.30 and PE is: 5.09
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
EPS is 1.28 and PE is: 5.17
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
