Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 6.48 and 7.06
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.48 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.97 (1.31%) | 6.99 | 6.57 - 7.15 | 1.3682 times | Mon 02 February 2026 | 6.88 (1.47%) | 6.92 | 6.36 - 6.92 | 0.6116 times | Sun 01 February 2026 | 6.78 (-0.88%) | 7.09 | 6.66 - 7.09 | 0.4942 times | Fri 30 January 2026 | 6.84 (3.79%) | 6.30 | 6.30 - 6.90 | 0.9193 times | Thu 29 January 2026 | 6.59 (-3.37%) | 6.82 | 6.35 - 6.82 | 1.3374 times | Wed 28 January 2026 | 6.82 (2.71%) | 6.77 | 6.10 - 6.98 | 0.9861 times | Tue 27 January 2026 | 6.64 (1.22%) | 6.95 | 6.33 - 6.95 | 0.7682 times | Fri 23 January 2026 | 6.56 (0.46%) | 6.25 | 6.25 - 6.79 | 0.1366 times | Thu 22 January 2026 | 6.53 (4.15%) | 6.27 | 6.27 - 6.67 | 0.4363 times | Wed 21 January 2026 | 6.27 (-5.57%) | 6.93 | 6.01 - 6.93 | 2.9422 times | Tue 20 January 2026 | 6.64 (0.91%) | 6.57 | 6.57 - 6.67 | 0.426 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.27 and 7.06
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.97 (1.9%) | 7.09 | 6.36 - 7.15 | 0.4975 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.8065 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.8965 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.2215 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.3619 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 2.3045 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.2255 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.4722 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.9127 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.3012 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.3861 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.27 and 7.06
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.97 (1.9%) | 7.09 | 6.36 - 7.15 | 0.0771 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.3849 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.0885 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0856 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7577 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.9605 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6905 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8938 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.4096 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6517 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.644 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.49 and 7.75
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 6.97 (5.29%) | 6.77 | 6.01 - 7.27 | 0.0298 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0587 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 3.0412 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.25 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3601 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3545 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5584 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3149 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0325 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Etil 538708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91
Munafa value: 79 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.78 | 6.73 |
| 12 day EMA | 6.78 | 6.74 | 6.71 |
| 20 day EMA | 6.77 | 6.75 | 6.74 |
| 35 day EMA | 6.88 | 6.87 | 6.87 |
| 50 day EMA | 7 | 7 | 7.01 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.78 | 6.73 |
| 12 day SMA | 6.68 | 6.66 | 6.65 |
| 20 day SMA | 6.74 | 6.74 | 6.74 |
| 35 day SMA | 6.83 | 6.84 | 6.85 |
| 50 day SMA | 6.98 | 6.99 | 7 |
| 100 day SMA | 7.51 | 7.52 | 7.53 |
| 150 day SMA | 7.86 | 7.88 | 7.9 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.30 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
EPS is 1.28 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
