Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.46 and 7.6
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.7 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (-2.33%) | 7.64 | 7.50 - 7.64 | 0.54 times | Thu 16 April 2026 | 7.73 (2.66%) | 7.86 | 7.55 - 7.86 | 0.1549 times | Wed 15 April 2026 | 7.53 (4.58%) | 7.00 | 7.00 - 7.98 | 2.1134 times | Mon 13 April 2026 | 7.20 (0.28%) | 7.00 | 6.58 - 7.25 | 0.4458 times | Fri 10 April 2026 | 7.18 (0.42%) | 7.30 | 6.94 - 7.30 | 0.6817 times | Thu 09 April 2026 | 7.15 (0.14%) | 7.04 | 7.04 - 7.48 | 0.7575 times | Wed 08 April 2026 | 7.14 (1.13%) | 7.20 | 7.04 - 7.44 | 0.4659 times | Tue 07 April 2026 | 7.06 (2.32%) | 6.85 | 6.67 - 7.30 | 3.4161 times | Mon 06 April 2026 | 6.90 (0.73%) | 6.74 | 6.52 - 6.90 | 0.7214 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.68 | 6.40 - 6.86 | 0.7034 times | Wed 01 April 2026 | 6.65 (6.74%) | 6.24 | 6.24 - 6.73 | 0.302 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.07 and 8.47
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.6125 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.1375 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.5458 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 1.8746 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.5179 times | Fri 13 March 2026 | 6.94 (-2.25%) | 7.80 | 6.23 - 7.80 | 0.5186 times | Fri 06 March 2026 | 7.10 (-1.93%) | 7.99 | 6.34 - 8.00 | 0.8018 times | Fri 27 February 2026 | 7.24 (-4.49%) | 7.55 | 6.73 - 7.77 | 0.6736 times | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 2.0141 times | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.3037 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.6312 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.9 and 8.64
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (21.19%) | 6.24 | 6.24 - 7.98 | 0.389 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8162 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.1278 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5035 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.4237 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.4201 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.991 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.2563 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9032 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.1692 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 4.4599 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.77 and 9.63
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.55 (14.05%) | 6.77 | 5.99 - 8.85 | 0.1383 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0459 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 3.0045 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2349 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3436 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3381 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5516 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3111 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0321 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Etil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Etil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.41 | 7.25 |
| 12 day EMA | 7.22 | 7.16 | 7.06 |
| 20 day EMA | 7.12 | 7.08 | 7.01 |
| 35 day EMA | 7.1 | 7.07 | 7.03 |
| 50 day EMA | 7.15 | 7.13 | 7.11 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.24 |
| 12 day SMA | 7.1 | 7.02 | 6.94 |
| 20 day SMA | 6.93 | 6.89 | 6.85 |
| 35 day SMA | 7.03 | 7.03 | 7.02 |
| 50 day SMA | 7.16 | 7.14 | 7.12 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.37 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
EPS is 1.30 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
