Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.3 and 7.77
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.6866666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.16 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (-4.2%) | 8.00 | 7.53 - 8.00 | 0.7227 times | Mon 11 May 2026 | 7.86 (0.51%) | 7.23 | 7.23 - 8.00 | 0.8963 times | Fri 08 May 2026 | 7.82 (2.36%) | 7.64 | 7.30 - 8.79 | 2.7449 times | Thu 07 May 2026 | 7.64 (-2.05%) | 7.87 | 7.60 - 7.87 | 0.2676 times | Wed 06 May 2026 | 7.80 (1.43%) | 7.01 | 7.01 - 7.99 | 0.0861 times | Tue 05 May 2026 | 7.69 (-0.65%) | 7.74 | 7.32 - 7.74 | 0.4066 times | Mon 04 May 2026 | 7.74 (0.39%) | 7.90 | 7.70 - 7.90 | 0.2521 times | Thu 30 April 2026 | 7.71 (1.31%) | 7.74 | 7.44 - 8.00 | 0.9948 times | Wed 29 April 2026 | 7.61 (-2.31%) | 7.58 | 7.52 - 8.74 | 1.9288 times | Tue 28 April 2026 | 7.79 (4.85%) | 7.26 | 7.26 - 8.00 | 1.7001 times | Mon 27 April 2026 | 7.43 (1.09%) | 7.35 | 7.07 - 8.14 | 2.6304 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.38 and 8.15
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (-3.71%) | 7.23 | 7.23 - 8.00 | 0.3098 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.7191 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.3884 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 0.9241 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.7833 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.4546 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.698 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 2.3972 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.6623 times | Fri 13 March 2026 | 6.94 (-2.25%) | 7.80 | 6.23 - 7.80 | 0.6632 times | Fri 06 March 2026 | 7.10 (-1.93%) | 7.99 | 6.34 - 8.00 | 1.0253 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.38 and 8.16
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (-2.33%) | 7.90 | 7.01 - 8.79 | 0.1725 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.8035 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8725 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.2055 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5382 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.5219 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.518 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0594 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.343 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9655 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.2498 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.76 and 9.62
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.53 (13.75%) | 6.77 | 5.99 - 8.85 | 0.1633 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0429 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.996 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2314 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3398 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3344 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5501 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3102 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.032 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term but the sell signal is initial and weak.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.77 | 7.73 |
| 12 day EMA | 7.66 | 7.68 | 7.65 |
| 20 day EMA | 7.57 | 7.57 | 7.54 |
| 35 day EMA | 7.46 | 7.46 | 7.44 |
| 50 day EMA | 7.31 | 7.3 | 7.28 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.76 | 7.74 |
| 12 day SMA | 7.66 | 7.67 | 7.66 |
| 20 day SMA | 7.64 | 7.63 | 7.59 |
| 35 day SMA | 7.28 | 7.25 | 7.22 |
| 50 day SMA | 7.23 | 7.23 | 7.22 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.37 and PE is: 5.5
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
EPS is 1.30 and PE is: 5.79
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
