Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.76 and 7.88
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.97 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (-1.39%) | 7.92 | 7.80 - 7.92 | 0.7277 times | Mon 01 June 2026 | 7.94 (0.89%) | 7.98 | 7.85 - 7.98 | 0.0823 times | Fri 29 May 2026 | 7.87 (0%) | 7.87 | 7.60 - 8.00 | 0.9075 times | Wed 27 May 2026 | 7.87 (2.61%) | 7.65 | 7.37 - 8.00 | 1.4743 times | Tue 26 May 2026 | 7.67 (-2.04%) | 7.99 | 7.55 - 7.99 | 4.1516 times | Mon 25 May 2026 | 7.83 (2.89%) | 7.85 | 7.51 - 7.85 | 0.8763 times | Fri 22 May 2026 | 7.61 (-2.44%) | 7.79 | 7.34 - 7.79 | 0.5276 times | Thu 21 May 2026 | 7.80 (-0.64%) | 7.83 | 7.46 - 7.83 | 0.0136 times | Wed 20 May 2026 | 7.85 (1.29%) | 7.75 | 7.38 - 7.85 | 0.6771 times | Tue 19 May 2026 | 7.75 (0%) | 7.35 | 7.33 - 7.79 | 0.5621 times | Mon 18 May 2026 | 7.75 (-1.52%) | 7.87 | 7.04 - 7.97 | 1.0753 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.73 and 7.91
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (-0.51%) | 7.98 | 7.80 - 7.98 | 0.1549 times | Fri 29 May 2026 | 7.87 (3.42%) | 7.85 | 7.37 - 8.00 | 1.4169 times | Fri 22 May 2026 | 7.61 (-3.3%) | 7.87 | 7.04 - 7.97 | 0.5461 times | Fri 15 May 2026 | 7.87 (0.64%) | 7.23 | 7.23 - 8.00 | 0.7964 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.8539 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.6485 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 1.0972 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.9301 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.7272 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.8288 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 2.8465 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 7.73 and 7.91
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (-0.51%) | 7.98 | 7.80 - 7.98 | 0.0233 times | Fri 29 May 2026 | 7.87 (2.08%) | 7.90 | 7.01 - 8.79 | 0.5431 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.8553 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.9288 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.2833 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5729 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.6201 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.6159 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.1277 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.4296 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 1.0277 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.91 and 9.77
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.83 (18.28%) | 6.77 | 5.99 - 8.85 | 0.1794 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.041 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.9905 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2291 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3374 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3319 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5491 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3096 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0319 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Etil in short term but the sell signal is initial and weak.
Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.85 | 7.81 |
| 12 day EMA | 7.81 | 7.81 | 7.79 |
| 20 day EMA | 7.76 | 7.75 | 7.73 |
| 35 day EMA | 7.59 | 7.58 | 7.56 |
| 50 day EMA | 7.42 | 7.4 | 7.38 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.77 |
| 12 day SMA | 7.8 | 7.82 | 7.81 |
| 20 day SMA | 7.79 | 7.79 | 7.78 |
| 35 day SMA | 7.7 | 7.68 | 7.66 |
| 50 day SMA | 7.42 | 7.4 | 7.38 |
| 100 day SMA | 7.25 | 7.24 | 7.23 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.37 and PE is: 5.72
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
EPS is 1.30 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
