ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538708 Historical charts - ETIL

Historical charts for Stock 538708 - Share ETIL trades in BSE

Moving Averages for

  • 5Day Average: 6.51
  • 12Day Average: 6.51
  • 20Day Average: 6.54
  • 50Day Average: 6.47
  • 100Day Average: 7.07
  • 150Day Average: 7.11

538708 Indicators & signals

Indicator MACD (12,26,9)

6.52, 6.54, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.37, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 6.48 6.21 to 6.49 -1.37% 1.01 times
15 Tue Sep 2026 6.57 6.57 to 6.68 1.23% 0.04 times
11 Fri Sep 2026 6.49 6.29 to 6.49 -1.37% 2.2 times
10 Thu Sep 2026 6.58 6.25 to 6.97 2.33% 0.95 times
09 Wed Sep 2026 6.43 6.06 to 6.65 -0.46% 0.72 times
08 Tue Sep 2026 6.46 6.22 to 6.68 -1.52% 0.36 times
07 Mon Sep 2026 6.56 6.24 to 6.67 1.71% 0.23 times
04 Fri Sep 2026 6.45 6.17 to 6.76 -0.15% 1.09 times
03 Thu Sep 2026 6.46 6.15 to 6.47 -0.77% 0.79 times
02 Wed Sep 2026 6.51 6.19 to 6.68 -0.31% 2.68 times
01 Tue Sep 2026 6.53 6.28 to 6.69 -0.46% 0.93 times
31 Mon Aug 2026 6.56 6.25 to 6.78 0.46% 0.4 times

Technical analysis forecast for 538708 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538708 538708 at this time. Stock is falling and might fall more.

It appears as if 538708 538708 gave a large move recently.

Stock of 538708 (538708) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538708 is bearish for shortterm, and stock might move down till 6.4 or till 6.3. Use a stoploss of 6.53 and if the stock hits stoploss, then it can shoot up till 6.62

Tomorrow's movement Prediction of 538708 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538708 Historical charts - Share ETIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538708 Historical charts - Share ETIL

 

Back to top