ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong intraday Stock price targets for Etil are 6.39 and 6.59

Intraday Target 16.22
Intraday Target 26.36
Intraday Target 36.4233333333333
Intraday Target 46.56
Intraday Target 56.62

Daily price and volume Etil

Date Closing Open Range Volume
Fri 11 September 2026 6.49 (-1.37%) 6.45 6.29 - 6.49 2.1271 times
Thu 10 September 2026 6.58 (2.33%) 6.43 6.25 - 6.97 0.915 times
Wed 09 September 2026 6.43 (-0.46%) 6.06 6.06 - 6.65 0.6968 times
Tue 08 September 2026 6.46 (-1.52%) 6.56 6.22 - 6.68 0.3516 times
Mon 07 September 2026 6.56 (1.71%) 6.44 6.24 - 6.67 0.2202 times
Fri 04 September 2026 6.45 (-0.15%) 6.76 6.17 - 6.76 1.0536 times
Thu 03 September 2026 6.46 (-0.77%) 6.15 6.15 - 6.47 0.7607 times
Wed 02 September 2026 6.51 (-0.31%) 6.52 6.19 - 6.68 2.5838 times
Tue 01 September 2026 6.53 (-0.46%) 6.69 6.28 - 6.69 0.9014 times
Mon 31 August 2026 6.56 (0.46%) 6.78 6.25 - 6.78 0.3897 times
Fri 28 August 2026 6.53 (-1.8%) 7.14 6.39 - 7.14 2.6853 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.28 and 7.19

Weekly Target 15.6
Weekly Target 26.04
Weekly Target 36.5066666666667
Weekly Target 46.95
Weekly Target 57.42

Weekly price and volumes for Etil

Date Closing Open Range Volume
Fri 11 September 2026 6.49 (0.62%) 6.44 6.06 - 6.97 0.3112 times
Fri 04 September 2026 6.45 (-1.23%) 6.78 6.15 - 6.78 0.4107 times
Fri 28 August 2026 6.53 (0.93%) 6.50 6.21 - 7.14 0.6902 times
Fri 21 August 2026 6.47 (-0.46%) 7.34 6.15 - 7.34 0.8589 times
Fri 14 August 2026 6.50 (-1.66%) 6.61 6.14 - 7.21 0.402 times
Fri 07 August 2026 6.61 (3.28%) 6.46 6.02 - 7.24 0.46 times
Fri 31 July 2026 6.40 (0.16%) 6.46 6.05 - 6.75 0.4069 times
Fri 24 July 2026 6.39 (0.31%) 6.37 5.82 - 6.74 0.8353 times
Fri 17 July 2026 6.37 (-5.91%) 6.90 5.75 - 6.90 2.8916 times
Fri 10 July 2026 6.77 (-9.01%) 7.45 6.00 - 7.45 2.733 times
Fri 03 July 2026 7.44 (0%) 6.64 6.64 - 7.98 0.1594 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.82 and 6.73

Monthly Target 15.6
Monthly Target 26.04
Monthly Target 36.5066666666667
Monthly Target 46.95
Monthly Target 57.42

Monthly price and volumes Etil

Date Closing Open Range Volume
Fri 11 September 2026 6.49 (-1.07%) 6.69 6.06 - 6.97 0.1422 times
Mon 31 August 2026 6.56 (2.5%) 6.46 6.02 - 7.34 0.5001 times
Fri 31 July 2026 6.40 (-15.01%) 7.07 5.75 - 7.60 1.4216 times
Tue 30 June 2026 7.53 (-4.32%) 7.98 6.64 - 7.99 0.6763 times
Fri 29 May 2026 7.87 (2.08%) 7.90 7.01 - 8.79 0.6794 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 1.0699 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 1.1618 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.6053 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.7167 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 2.0266 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 2.0214 times

monthly chart Etil

Yearly price and charts Etil

Strong yearly Stock price targets for Etil 538708 are 4.57 and 7.67

Yearly Target 13.93
Yearly Target 25.21
Yearly Target 37.03
Yearly Target 48.31
Yearly Target 510.13

Yearly price and volumes Etil

Date Closing Open Range Volume
Fri 11 September 2026 6.49 (-1.96%) 6.77 5.75 - 8.85 0.269 times
Wed 31 December 2025 6.62 (-15.88%) 7.99 5.56 - 10.99 1.0305 times
Tue 31 December 2024 7.87 (31.17%) 6.02 5.60 - 11.90 2.9601 times
Fri 29 December 2023 6.00 (-41.46%) 10.25 5.45 - 10.75 1.2167 times
Fri 30 December 2022 10.25 (26.54%) 8.50 5.51 - 13.70 1.3238 times
Fri 31 December 2021 8.10 (12.5%) 7.56 2.42 - 11.09 1.3184 times
Thu 31 December 2020 7.20 (-5.14%) 7.94 2.24 - 8.44 0.5435 times
Tue 31 December 2019 7.59 (-45.24%) 13.59 4.43 - 13.59 0.3065 times
Mon 31 December 2018 13.86 (0%) 8.28 5.88 - 14.70 0.0316 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Etil

Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etil 538708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etil 538708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Etil 538708 looks bearish. It has broken an important moving average level of 6.53 with high volumes

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Etil (538708) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.

Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Etil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Etil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.

Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.52
20 day DMA 6.53
35 day DMA 6.52
50 day DMA 6.5
100 day DMA 7.09
150 day DMA 7.12
200 day DMA 7.09

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.516.47
12 day EMA6.526.526.51
20 day EMA6.536.536.52
35 day EMA6.566.566.56
50 day EMA6.586.586.58

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.56.47
12 day SMA6.526.536.53
20 day SMA6.536.546.53
35 day SMA6.526.526.51
50 day SMA6.56.516.53
100 day SMA7.097.17.11
150 day SMA7.127.127.12
200 day SMA7.097.097.1

Fundamentals, profit and EPS of Etil 538708

EPS is 1.17 and PE is: 5.55

Last quarter profit: (March 2026 quarter) 0.33 crores (-53.52%)

Debt: 19.74 in crores

Market capitalization: 13.89

EPS is 1.37 and PE is: 4.74

Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)

Debt: 12.23 in crores

Market capitalization: 12.42

Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top