Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.3 and 7.86
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.28 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.71 (1.31%) | 7.74 | 7.44 - 8.00 | 0.7796 times | Wed 29 April 2026 | 7.61 (-2.31%) | 7.58 | 7.52 - 8.74 | 1.5114 times | Tue 28 April 2026 | 7.79 (4.85%) | 7.26 | 7.26 - 8.00 | 1.3322 times | Mon 27 April 2026 | 7.43 (1.09%) | 7.35 | 7.07 - 8.14 | 2.0612 times | Fri 24 April 2026 | 7.35 (-3.67%) | 7.30 | 7.28 - 7.67 | 0.3938 times | Thu 23 April 2026 | 7.63 (-0.78%) | 6.93 | 6.93 - 7.69 | 0.2897 times | Wed 22 April 2026 | 7.69 (-2.41%) | 7.86 | 7.31 - 7.86 | 0.6326 times | Tue 21 April 2026 | 7.88 (2.34%) | 7.99 | 7.42 - 7.99 | 0.3343 times | Mon 20 April 2026 | 7.70 (1.99%) | 7.47 | 7.16 - 8.14 | 2.1331 times | Fri 17 April 2026 | 7.55 (-2.33%) | 7.64 | 7.50 - 7.64 | 0.5322 times | Thu 16 April 2026 | 7.73 (2.66%) | 7.86 | 7.55 - 7.86 | 0.1526 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.39 and 9.06
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.2787 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 0.8511 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.7214 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.3397 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.6428 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 2.2079 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.61 times | Fri 13 March 2026 | 6.94 (-2.25%) | 7.80 | 6.23 - 7.80 | 0.6108 times | Fri 06 March 2026 | 7.10 (-1.93%) | 7.99 | 6.34 - 8.00 | 0.9443 times | Fri 27 February 2026 | 7.24 (-4.49%) | 7.55 | 6.73 - 7.77 | 0.7933 times | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 2.3722 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.98 and 9.48
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.7253 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.7877 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.0883 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.4859 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.3739 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.3704 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.9564 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.2124 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.8716 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.1283 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 4.3038 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.85 and 9.71
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.71 (16.47%) | 6.77 | 5.99 - 8.85 | 0.1556 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0438 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.9986 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2324 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.341 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3355 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5506 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3105 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.032 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Etil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Etil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.6 | 7.6 |
| 12 day EMA | 7.54 | 7.51 | 7.49 |
| 20 day EMA | 7.42 | 7.39 | 7.37 |
| 35 day EMA | 7.37 | 7.35 | 7.33 |
| 50 day EMA | 7.28 | 7.26 | 7.25 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.56 | 7.58 |
| 12 day SMA | 7.63 | 7.59 | 7.56 |
| 20 day SMA | 7.39 | 7.31 | 7.26 |
| 35 day SMA | 7.13 | 7.11 | 7.1 |
| 50 day SMA | 7.22 | 7.22 | 7.23 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.38 | 7.39 | 7.39 |
| 200 day SMA | 7.65 | 7.66 | 7.66 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.37 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
EPS is 1.30 and PE is: 5.93
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
