Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.58 and 8.35
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.49 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.92 (5.6%) | 7.70 | 7.23 - 8.00 | 0.9797 times | Tue 10 February 2026 | 7.50 (2.04%) | 7.50 | 7.20 - 7.80 | 0.4937 times | Mon 09 February 2026 | 7.35 (3.96%) | 6.75 | 6.75 - 7.35 | 2.3589 times | Fri 06 February 2026 | 7.07 (-0.42%) | 7.30 | 6.80 - 7.30 | 1.5665 times | Thu 05 February 2026 | 7.10 (-0.14%) | 7.20 | 6.90 - 7.20 | 0.3041 times | Wed 04 February 2026 | 7.11 (2.01%) | 7.00 | 6.65 - 7.15 | 1.9567 times | Tue 03 February 2026 | 6.97 (1.31%) | 6.99 | 6.57 - 7.15 | 0.9437 times | Mon 02 February 2026 | 6.88 (1.47%) | 6.92 | 6.36 - 6.92 | 0.4218 times | Sun 01 February 2026 | 6.78 (-0.88%) | 7.09 | 6.66 - 7.09 | 0.3409 times | Fri 30 January 2026 | 6.84 (3.79%) | 6.30 | 6.30 - 6.90 | 0.6341 times | Thu 29 January 2026 | 6.59 (-3.37%) | 6.82 | 6.35 - 6.82 | 0.9225 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.34 and 8.59
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.92 (12.02%) | 6.75 | 6.75 - 8.00 | 1.022 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.4757 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.7378 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.8201 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.2026 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.331 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 2.1081 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.1211 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.3467 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.8349 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.1903 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 7.14 and 8.78
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.92 (15.79%) | 7.09 | 6.36 - 8.00 | 0.4092 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.372 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.052 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0493 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7323 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.9283 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6674 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8639 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.2955 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6299 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.6225 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.97 and 8.96
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.92 (19.64%) | 6.77 | 6.01 - 8.00 | 0.052 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0561 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 3.0337 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2469 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3567 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3512 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.557 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3141 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0324 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etil 538708 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etil 538708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.19
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Etil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.25 | 7.13 |
| 12 day EMA | 7.18 | 7.05 | 6.97 |
| 20 day EMA | 7.05 | 6.96 | 6.9 |
| 35 day EMA | 7.01 | 6.96 | 6.93 |
| 50 day EMA | 7.05 | 7.01 | 6.99 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.23 | 7.12 |
| 12 day SMA | 7.08 | 6.97 | 6.89 |
| 20 day SMA | 6.89 | 6.82 | 6.79 |
| 35 day SMA | 6.88 | 6.85 | 6.84 |
| 50 day SMA | 6.96 | 6.95 | 6.96 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.30 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
EPS is 1.28 and PE is: 6.19
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
