Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 6.97 and 7.42
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.3266666666667 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.78 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.6303 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 3.4792 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 3.1997 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.3426 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0601 times | Fri 28 November 2025 | 7.54 (0%) | 7.02 | 7.02 - 7.80 | 0.8824 times | Thu 27 November 2025 | 7.54 (-0.13%) | 7.56 | 7.23 - 7.74 | 0.2329 times | Wed 26 November 2025 | 7.55 (2.03%) | 7.45 | 7.04 - 7.79 | 0.5654 times | Tue 25 November 2025 | 7.40 (-1.2%) | 7.49 | 7.20 - 7.49 | 0.1084 times | Mon 24 November 2025 | 7.49 (0.94%) | 7.42 | 7.14 - 7.59 | 0.4991 times | Fri 21 November 2025 | 7.42 (1.23%) | 7.68 | 7.33 - 7.68 | 0.5438 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.19 and 7.46
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.812 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2409 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5398 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 2.9753 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.6135 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.5322 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.4804 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.8227 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 0.8789 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.1042 times | Fri 26 September 2025 | 8.20 (4.06%) | 7.89 | 7.61 - 8.40 | 0.3332 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.19 and 7.46
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.1668 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8976 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6264 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7941 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5709 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.739 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.8191 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5389 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5325 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.3146 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.4096 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 3.68 and 9.11
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.23 (-8.13%) | 7.99 | 5.56 - 10.99 | 0.8989 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.7297 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.1219 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.2207 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.2158 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5012 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.2826 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0291 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etil 538708 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.28
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.31 | 7.26 |
| 12 day EMA | 7.4 | 7.43 | 7.43 |
| 20 day EMA | 7.52 | 7.55 | 7.56 |
| 35 day EMA | 7.66 | 7.69 | 7.71 |
| 50 day EMA | 7.85 | 7.88 | 7.9 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.35 | 7.37 |
| 12 day SMA | 7.39 | 7.41 | 7.44 |
| 20 day SMA | 7.52 | 7.56 | 7.6 |
| 35 day SMA | 7.77 | 7.78 | 7.8 |
| 50 day SMA | 7.92 | 7.93 | 7.94 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.06 | 8.06 | 8.05 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.28 and PE is: 5.65
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
EPS is 1.38 and PE is: 5.24
Last quarter profit: (March 2025 quarter) 0.50 crores (-7.41%)
Debt: 29.22 in crores
Market capitalization: 13.39
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
