ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong intraday Stock price targets for Etil are 6.4 and 6.8

Intraday Target 16.09
Intraday Target 26.31
Intraday Target 36.49
Intraday Target 46.71
Intraday Target 56.89

Daily price and volume Etil

Date Closing Open Range Volume
Thu 22 January 2026 6.53 (4.15%) 6.27 6.27 - 6.67 0.7275 times
Wed 21 January 2026 6.27 (-5.57%) 6.93 6.01 - 6.93 4.9059 times
Tue 20 January 2026 6.64 (0.91%) 6.57 6.57 - 6.67 0.7104 times
Mon 19 January 2026 6.58 (-3.38%) 6.05 6.05 - 6.90 0.8627 times
Fri 16 January 2026 6.81 (0.59%) 6.80 6.40 - 6.93 0.51 times
Wed 14 January 2026 6.77 (1.5%) 6.30 6.30 - 6.97 0.2716 times
Tue 13 January 2026 6.67 (-1.33%) 6.76 6.56 - 6.76 0.4591 times
Mon 12 January 2026 6.76 (-1.74%) 6.99 6.17 - 6.99 0.5963 times
Fri 09 January 2026 6.88 (-1.43%) 7.01 6.64 - 7.01 0.4141 times
Thu 08 January 2026 6.98 (1.16%) 6.90 6.80 - 7.08 0.5425 times
Wed 07 January 2026 6.90 (0%) 6.93 6.81 - 6.94 0.4673 times

 Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.27 and 7.19

Weekly Target 15.57
Weekly Target 26.05
Weekly Target 36.49
Weekly Target 46.97
Weekly Target 57.41

Weekly price and volumes for Etil

Date Closing Open Range Volume
Thu 22 January 2026 6.53 (-4.11%) 6.05 6.01 - 6.93 0.8761 times
Fri 16 January 2026 6.81 (-1.02%) 6.99 6.17 - 6.99 0.2233 times
Fri 09 January 2026 6.88 (-0.58%) 7.27 6.61 - 7.27 0.3648 times
Fri 02 January 2026 6.92 (-1%) 6.40 6.40 - 7.09 2.3232 times
Fri 26 December 2025 6.99 (0.14%) 6.31 6.31 - 7.34 1.2354 times
Fri 19 December 2025 6.98 (-5.55%) 6.98 6.68 - 7.49 1.4841 times
Fri 12 December 2025 7.39 (2.21%) 7.19 6.18 - 7.49 0.92 times
Fri 05 December 2025 7.23 (-4.11%) 7.54 6.41 - 7.68 1.3117 times
Fri 28 November 2025 7.54 (1.62%) 7.42 7.02 - 7.80 0.3892 times
Fri 21 November 2025 7.42 (-3.13%) 8.23 7.10 - 8.23 0.8721 times
Fri 14 November 2025 7.66 (-6.24%) 7.92 6.67 - 8.44 4.8063 times

 weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.64 and 6.9

Monthly Target 15.34
Monthly Target 25.94
Monthly Target 36.6033333333333
Monthly Target 47.2
Monthly Target 57.86

Monthly price and volumes Etil

Date Closing Open Range Volume
Thu 22 January 2026 6.53 (-1.36%) 6.77 6.01 - 7.27 0.2449 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.0428 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.0401 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 0.7259 times
Tue 30 September 2025 8.70 (9.85%) 7.55 7.50 - 9.00 0.9202 times
Fri 29 August 2025 7.92 (-12.39%) 9.03 7.64 - 9.40 0.6615 times
Thu 31 July 2025 9.04 (-2.16%) 9.24 8.02 - 9.37 0.8564 times
Mon 30 June 2025 9.24 (28.87%) 7.32 7.00 - 10.99 3.2667 times
Fri 30 May 2025 7.17 (3.61%) 7.10 6.23 - 8.25 0.6244 times
Wed 30 April 2025 6.92 (-2.67%) 7.25 6.27 - 7.80 0.617 times
Fri 28 March 2025 7.11 (11.09%) 7.08 5.56 - 7.48 2.6821 times

 monthly chart Etil

Yearly price and charts Etil

Strong yearly Stock price targets for Etil 538708 are 5.64 and 6.9

Yearly Target 15.34
Yearly Target 25.94
Yearly Target 36.6033333333333
Yearly Target 47.2
Yearly Target 57.86

Yearly price and volumes Etil

Date Closing Open Range Volume
Thu 22 January 2026 6.53 (-1.36%) 6.77 6.01 - 7.27 0.0165 times
Wed 31 December 2025 6.62 (-15.88%) 7.99 5.56 - 10.99 1.0603 times
Tue 31 December 2024 7.87 (31.17%) 6.02 5.60 - 11.90 3.0457 times
Fri 29 December 2023 6.00 (-41.46%) 10.25 5.45 - 10.75 1.2518 times
Fri 30 December 2022 10.25 (26.54%) 8.50 5.51 - 13.70 1.3621 times
Fri 31 December 2021 8.10 (12.5%) 7.56 2.42 - 11.09 1.3565 times
Thu 31 December 2020 7.20 (-5.14%) 7.94 2.24 - 8.44 0.5592 times
Tue 31 December 2019 7.59 (-45.24%) 13.59 4.43 - 13.59 0.3153 times
Mon 31 December 2018 13.86 (0%) 8.28 5.88 - 14.70 0.0325 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Etil

Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etil 538708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Etil in short term and the sell signal is strong.

Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Etil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.

Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.72
20 day DMA 6.78
35 day DMA 6.93
50 day DMA 7.11
100 day DMA 7.61
150 day DMA 7.98
200 day DMA 7.77

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.566.7
12 day EMA6.676.76.78
20 day EMA6.786.816.87
35 day EMA6.956.977.01
50 day EMA7.137.157.19

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.616.69
12 day SMA6.726.766.81
20 day SMA6.786.816.85
35 day SMA6.936.966.99
50 day SMA7.117.147.17
100 day SMA7.617.637.64
150 day SMA7.987.998
200 day SMA7.777.777.78

Fundamentals, profit and EPS of Etil 538708

EPS is 1.30 and PE is: 5.02

Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)

Debt: 12.23 in crores

Market capitalization: 13.63

EPS is 1.28 and PE is: 5.1

Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)

Debt: 23.71 in crores

Market capitalization: 14.79

Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top