ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong intraday Stock price targets for Etil are 6.06 and 6.88

Intraday Target 15.82
Intraday Target 26.29
Intraday Target 36.64
Intraday Target 47.11
Intraday Target 57.46

Daily price and volume Etil

Date Closing Open Range Volume
Mon 12 January 2026 6.76 (-1.74%) 6.99 6.17 - 6.99 0.2663 times
Fri 09 January 2026 6.88 (-1.43%) 7.01 6.64 - 7.01 0.185 times
Thu 08 January 2026 6.98 (1.16%) 6.90 6.80 - 7.08 0.2423 times
Wed 07 January 2026 6.90 (0%) 6.93 6.81 - 6.94 0.2087 times
Tue 06 January 2026 6.90 (-0.58%) 7.08 6.73 - 7.08 0.1394 times
Mon 05 January 2026 6.94 (0.29%) 7.27 6.61 - 7.27 0.5651 times
Fri 02 January 2026 6.92 (0.58%) 6.89 6.63 - 6.95 0.3542 times
Thu 01 January 2026 6.88 (3.93%) 6.77 6.61 - 6.96 0.3722 times
Wed 31 December 2025 6.62 (-5.02%) 7.09 6.50 - 7.09 7.5142 times
Tue 30 December 2025 6.97 (1.75%) 6.92 6.74 - 7.07 0.1526 times
Mon 29 December 2025 6.85 (-2%) 6.40 6.40 - 6.99 0.1428 times

 Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.06 and 6.88

Weekly Target 15.82
Weekly Target 26.29
Weekly Target 36.64
Weekly Target 47.11
Weekly Target 57.46

Weekly price and volumes for Etil

Date Closing Open Range Volume
Mon 12 January 2026 6.76 (-1.74%) 6.99 6.17 - 6.99 0.0526 times
Fri 09 January 2026 6.88 (-0.58%) 7.27 6.61 - 7.27 0.2648 times
Fri 02 January 2026 6.92 (-1%) 6.40 6.40 - 7.09 1.686 times
Fri 26 December 2025 6.99 (0.14%) 6.31 6.31 - 7.34 0.8966 times
Fri 19 December 2025 6.98 (-5.55%) 6.98 6.68 - 7.49 1.0771 times
Fri 12 December 2025 7.39 (2.21%) 7.19 6.18 - 7.49 0.6677 times
Fri 05 December 2025 7.23 (-4.11%) 7.54 6.41 - 7.68 0.9519 times
Fri 28 November 2025 7.54 (1.62%) 7.42 7.02 - 7.80 0.2825 times
Fri 21 November 2025 7.42 (-3.13%) 8.23 7.10 - 8.23 0.6329 times
Fri 14 November 2025 7.66 (-6.24%) 7.92 6.67 - 8.44 3.488 times
Fri 07 November 2025 8.17 (-1.33%) 8.32 7.90 - 8.49 0.7192 times

 weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.92 and 7.02

Monthly Target 15.63
Monthly Target 26.2
Monthly Target 36.7333333333333
Monthly Target 47.3
Monthly Target 57.83

Monthly price and volumes Etil

Date Closing Open Range Volume
Mon 12 January 2026 6.76 (2.11%) 6.77 6.17 - 7.27 0.095 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.0589 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.0561 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 0.7371 times
Tue 30 September 2025 8.70 (9.85%) 7.55 7.50 - 9.00 0.9344 times
Fri 29 August 2025 7.92 (-12.39%) 9.03 7.64 - 9.40 0.6717 times
Thu 31 July 2025 9.04 (-2.16%) 9.24 8.02 - 9.37 0.8695 times
Mon 30 June 2025 9.24 (28.87%) 7.32 7.00 - 10.99 3.3169 times
Fri 30 May 2025 7.17 (3.61%) 7.10 6.23 - 8.25 0.634 times
Wed 30 April 2025 6.92 (-2.67%) 7.25 6.27 - 7.80 0.6265 times
Fri 28 March 2025 7.11 (11.09%) 7.08 5.56 - 7.48 2.7233 times

 monthly chart Etil

Yearly price and charts Etil

Strong yearly Stock price targets for Etil 538708 are 5.92 and 7.02

Yearly Target 15.63
Yearly Target 26.2
Yearly Target 36.7333333333333
Yearly Target 47.3
Yearly Target 57.83

Yearly price and volumes Etil

Date Closing Open Range Volume
Mon 12 January 2026 6.76 (2.11%) 6.77 6.17 - 7.27 0.0063 times
Wed 31 December 2025 6.62 (-15.88%) 7.99 5.56 - 10.99 1.0615 times
Tue 31 December 2024 7.87 (31.17%) 6.02 5.60 - 11.90 3.0492 times
Fri 29 December 2023 6.00 (-41.46%) 10.25 5.45 - 10.75 1.2533 times
Fri 30 December 2022 10.25 (26.54%) 8.50 5.51 - 13.70 1.3636 times
Fri 31 December 2021 8.10 (12.5%) 7.56 2.42 - 11.09 1.3581 times
Thu 31 December 2020 7.20 (-5.14%) 7.94 2.24 - 8.44 0.5598 times
Tue 31 December 2019 7.59 (-45.24%) 13.59 4.43 - 13.59 0.3157 times
Mon 31 December 2018 13.86 (0%) 8.28 5.88 - 14.70 0.0325 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Etil

Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Etil (538708) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.

Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Etil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Etil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.

Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.88
20 day DMA 6.93
35 day DMA 7.11
50 day DMA 7.32
100 day DMA 7.72
150 day DMA 8.03
200 day DMA 7.77

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.916.92
12 day EMA6.96.936.94
20 day EMA6.997.017.02
35 day EMA7.167.187.2
50 day EMA7.367.387.4

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.926.93
12 day SMA6.886.886.9
20 day SMA6.936.966.98
35 day SMA7.117.137.14
50 day SMA7.327.357.38
100 day SMA7.727.737.75
150 day SMA8.038.038.03
200 day SMA7.777.777.76

Fundamentals, profit and EPS of Etil 538708

EPS is 1.30 and PE is: 5.2

Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)

Debt: 12.23 in crores

Market capitalization: 13.63

EPS is 1.28 and PE is: 5.28

Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)

Debt: 23.71 in crores

Market capitalization: 14.79

Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top