Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.25 and 7.83
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.95 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.48 (0.4%) | 7.42 | 7.02 - 7.60 | 0.2575 times | Mon 22 June 2026 | 7.45 (-0.53%) | 7.46 | 7.45 - 7.70 | 1.5307 times | Fri 19 June 2026 | 7.49 (-0.4%) | 7.60 | 7.04 - 7.69 | 1.6252 times | Thu 18 June 2026 | 7.52 (-1.7%) | 7.68 | 7.50 - 7.68 | 0.5138 times | Wed 17 June 2026 | 7.65 (0.79%) | 7.59 | 7.40 - 7.70 | 0.2584 times | Tue 16 June 2026 | 7.59 (-2.19%) | 7.76 | 7.00 - 7.76 | 2.0722 times | Mon 15 June 2026 | 7.76 (-0.51%) | 7.80 | 7.35 - 7.99 | 2.2259 times | Fri 12 June 2026 | 7.80 (0%) | 7.79 | 7.45 - 7.92 | 0.1849 times | Thu 11 June 2026 | 7.80 (1.3%) | 7.85 | 7.41 - 7.85 | 1.1259 times | Wed 10 June 2026 | 7.70 (-2.16%) | 7.87 | 7.50 - 7.87 | 0.2056 times | Tue 09 June 2026 | 7.87 (1.94%) | 7.57 | 7.57 - 7.94 | 0.4887 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.25 and 7.93
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.48 (-0.13%) | 7.46 | 7.02 - 7.70 | 0.276 times | Fri 19 June 2026 | 7.49 (-3.97%) | 7.80 | 7.00 - 7.99 | 1.0334 times | Fri 12 June 2026 | 7.80 (0.91%) | 7.72 | 7.41 - 7.94 | 0.3243 times | Fri 05 June 2026 | 7.73 (-1.78%) | 7.98 | 7.00 - 7.98 | 1.4157 times | Fri 29 May 2026 | 7.87 (3.42%) | 7.85 | 7.37 - 8.00 | 1.5487 times | Fri 22 May 2026 | 7.61 (-3.3%) | 7.87 | 7.04 - 7.97 | 0.5968 times | Fri 15 May 2026 | 7.87 (0.64%) | 7.23 | 7.23 - 8.00 | 0.8705 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.9333 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.8019 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 1.1993 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 1.0166 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.75 and 7.74
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.48 (-4.96%) | 7.98 | 7.00 - 7.99 | 0.4034 times | Fri 29 May 2026 | 7.87 (2.08%) | 7.90 | 7.01 - 8.79 | 0.5224 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.8227 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8934 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.2344 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5511 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.5584 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.5543 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0848 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.3751 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9886 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.74 and 9.6
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.48 (12.99%) | 6.77 | 5.99 - 8.85 | 0.1959 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0391 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.9849 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2268 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3349 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3294 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.548 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.309 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0319 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etil 538708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Etil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.58 |
| 12 day EMA | 7.62 | 7.64 | 7.67 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.63 | 7.64 | 7.65 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.54 | 7.6 |
| 12 day SMA | 7.65 | 7.67 | 7.69 |
| 20 day SMA | 7.71 | 7.72 | 7.73 |
| 35 day SMA | 7.74 | 7.74 | 7.75 |
| 50 day SMA | 7.69 | 7.68 | 7.68 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.37 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
EPS is 1.30 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
