Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.15 and 7.77
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.88 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 3.5095 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 3.2276 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.3455 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0606 times | Fri 28 November 2025 | 7.54 (0%) | 7.02 | 7.02 - 7.80 | 0.8901 times | Thu 27 November 2025 | 7.54 (-0.13%) | 7.56 | 7.23 - 7.74 | 0.2349 times | Wed 26 November 2025 | 7.55 (2.03%) | 7.45 | 7.04 - 7.79 | 0.5704 times | Tue 25 November 2025 | 7.40 (-1.2%) | 7.49 | 7.20 - 7.49 | 0.1094 times | Mon 24 November 2025 | 7.49 (0.94%) | 7.42 | 7.14 - 7.59 | 0.5035 times | Fri 21 November 2025 | 7.42 (1.23%) | 7.68 | 7.33 - 7.68 | 0.5485 times | Thu 20 November 2025 | 7.33 (-2.27%) | 7.40 | 7.10 - 7.78 | 2.0957 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.28 and 7.55
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (-1.59%) | 7.54 | 6.41 - 7.68 | 0.7506 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2425 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5434 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 2.9952 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.6175 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.5358 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.4836 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.8282 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 0.8848 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.1182 times | Fri 26 September 2025 | 8.20 (4.06%) | 7.89 | 7.61 - 8.40 | 0.3354 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.28 and 7.55
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (-1.59%) | 7.54 | 6.41 - 7.68 | 0.1534 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8988 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6273 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7952 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5717 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.74 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.8229 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5396 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5332 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.3178 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.4115 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 3.78 and 9.21
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.42 (-5.72%) | 7.99 | 5.56 - 10.99 | 0.898 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.73 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.1221 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.2209 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.2159 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5013 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.2827 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0291 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etil 538708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etil 538708 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.26 | 7.53 |
| 12 day EMA | 7.43 | 7.43 | 7.56 |
| 20 day EMA | 7.55 | 7.56 | 7.65 |
| 35 day EMA | 7.69 | 7.71 | 7.77 |
| 50 day EMA | 7.87 | 7.89 | 7.94 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.37 | 7.54 |
| 12 day SMA | 7.41 | 7.44 | 7.52 |
| 20 day SMA | 7.56 | 7.6 | 7.67 |
| 35 day SMA | 7.78 | 7.8 | 7.85 |
| 50 day SMA | 7.93 | 7.94 | 7.97 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.06 | 8.05 | 8.06 |
| 200 day SMA | 7.75 | 7.75 | 7.76 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.28 and PE is: 5.8
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
EPS is 1.38 and PE is: 5.38
Last quarter profit: (March 2025 quarter) 0.50 crores (-7.41%)
Debt: 29.22 in crores
Market capitalization: 13.39
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
