Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 6.82 and 8.04
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 9.01 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (-0.39%) | 8.50 | 7.28 - 8.50 | 2.9685 times | Thu 19 February 2026 | 7.61 (-0.39%) | 7.65 | 7.27 - 7.68 | 0.2176 times | Wed 18 February 2026 | 7.64 (-3.41%) | 7.91 | 7.17 - 7.91 | 0.5308 times | Tue 17 February 2026 | 7.91 (-0.88%) | 8.85 | 7.72 - 8.85 | 0.2854 times | Mon 16 February 2026 | 7.98 (3.91%) | 7.68 | 7.34 - 8.80 | 2.0684 times | Fri 13 February 2026 | 7.68 (2.26%) | 7.44 | 7.14 - 7.95 | 0.4067 times | Thu 12 February 2026 | 7.51 (-5.18%) | 8.08 | 7.40 - 8.08 | 0.1176 times | Wed 11 February 2026 | 7.92 (5.6%) | 7.70 | 7.23 - 8.00 | 0.8705 times | Tue 10 February 2026 | 7.50 (2.04%) | 7.50 | 7.20 - 7.80 | 0.4386 times | Mon 09 February 2026 | 7.35 (3.96%) | 6.75 | 6.75 - 7.35 | 2.0959 times | Fri 06 February 2026 | 7.07 (-0.42%) | 7.30 | 6.80 - 7.30 | 1.3918 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.54 and 8.22
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 1.635 times | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.0583 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.3242 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.662 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.7359 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.1818 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.297 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 1.8916 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.0059 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.2084 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.7491 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.97 and 9.46
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (10.82%) | 7.09 | 6.36 - 8.85 | 0.7105 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.3604 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.019 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0164 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7093 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.8992 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6464 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8368 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.192 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6101 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.6029 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.8 and 9.64
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.48 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.58 (14.5%) | 6.77 | 6.01 - 8.85 | 0.0735 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0535 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 3.0264 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2439 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3534 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3479 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5557 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3133 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0323 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etil 538708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Etil in short term and the buy signal is strong.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.68 | 7.72 |
| 12 day EMA | 7.53 | 7.52 | 7.5 |
| 20 day EMA | 7.38 | 7.36 | 7.33 |
| 35 day EMA | 7.24 | 7.22 | 7.2 |
| 50 day EMA | 7.11 | 7.09 | 7.07 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.74 |
| 12 day SMA | 7.57 | 7.53 | 7.48 |
| 20 day SMA | 7.27 | 7.22 | 7.17 |
| 35 day SMA | 7.05 | 7.03 | 7 |
| 50 day SMA | 7.03 | 7.03 | 7.02 |
| 100 day SMA | 7.45 | 7.45 | 7.46 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 7.81 | 7.8 | 7.8 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.30 and PE is: 5.83
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
EPS is 1.28 and PE is: 5.92
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
