Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 7.39 and 7.83
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.18 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (-2.04%) | 7.99 | 7.55 - 7.99 | 4.1006 times | Mon 25 May 2026 | 7.83 (2.89%) | 7.85 | 7.51 - 7.85 | 0.8655 times | Fri 22 May 2026 | 7.61 (-2.44%) | 7.79 | 7.34 - 7.79 | 0.5211 times | Thu 21 May 2026 | 7.80 (-0.64%) | 7.83 | 7.46 - 7.83 | 0.0134 times | Wed 20 May 2026 | 7.85 (1.29%) | 7.75 | 7.38 - 7.85 | 0.6688 times | Tue 19 May 2026 | 7.75 (0%) | 7.35 | 7.33 - 7.79 | 0.5552 times | Mon 18 May 2026 | 7.75 (-1.52%) | 7.87 | 7.04 - 7.97 | 1.062 times | Fri 15 May 2026 | 7.87 (-1.5%) | 7.41 | 7.41 - 7.98 | 0.1636 times | Thu 14 May 2026 | 7.99 (1.65%) | 7.89 | 7.54 - 7.99 | 1.2392 times | Wed 13 May 2026 | 7.86 (4.38%) | 7.53 | 7.51 - 7.88 | 0.8106 times | Tue 12 May 2026 | 7.53 (-4.2%) | 8.00 | 7.53 - 8.00 | 0.8483 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.35 and 7.83
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (0.79%) | 7.85 | 7.51 - 7.99 | 0.7857 times | Fri 22 May 2026 | 7.61 (-3.3%) | 7.87 | 7.04 - 7.97 | 0.4463 times | Fri 15 May 2026 | 7.87 (0.64%) | 7.23 | 7.23 - 8.00 | 0.6509 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.6978 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.3473 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 0.8967 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.7601 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.4116 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.6773 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 2.3263 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.6427 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.45 and 8.23
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (-0.52%) | 7.90 | 7.01 - 8.79 | 0.434 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.7821 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8493 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.1734 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5239 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.4814 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.4776 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0312 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.3072 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9398 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.2165 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.83 and 9.69
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (15.86%) | 6.77 | 5.99 - 8.85 | 0.1755 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0415 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 2.9918 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.2297 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.338 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3325 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5493 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3098 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0319 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etil 538708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etil 538708 looks bearish. It has broken an important moving average level of 7.71 with high volumes
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term but the sell signal is initial and weak.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.77 | 7.74 |
| 12 day EMA | 7.75 | 7.76 | 7.75 |
| 20 day EMA | 7.71 | 7.71 | 7.7 |
| 35 day EMA | 7.56 | 7.55 | 7.53 |
| 50 day EMA | 7.36 | 7.35 | 7.33 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.77 | 7.75 |
| 12 day SMA | 7.78 | 7.79 | 7.78 |
| 20 day SMA | 7.76 | 7.75 | 7.72 |
| 35 day SMA | 7.61 | 7.58 | 7.55 |
| 50 day SMA | 7.34 | 7.33 | 7.32 |
| 100 day SMA | 7.21 | 7.2 | 7.19 |
| 150 day SMA | 7.33 | 7.33 | 7.34 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.37 and PE is: 5.6
Last quarter profit: (December 2025 quarter) 0.64 crores (28.00%)
Debt: 12.23 in crores
Market capitalization: 12.42
EPS is 1.30 and PE is: 5.9
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
