Munafa Stock Market Course + Intraday & FNO calls 
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538708
- 538708 Experts view
- Tomorrow's Movement 538708
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538708 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Etil
Strong intraday Stock price targets for Etil are 6.61 and 7.14
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7133333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.24 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.81 (0.59%) | 6.80 | 6.40 - 6.93 | 0.9057 times | Wed 14 January 2026 | 6.77 (1.5%) | 6.30 | 6.30 - 6.97 | 0.4823 times | Tue 13 January 2026 | 6.67 (-1.33%) | 6.76 | 6.56 - 6.76 | 0.8153 times | Mon 12 January 2026 | 6.76 (-1.74%) | 6.99 | 6.17 - 6.99 | 1.059 times | Fri 09 January 2026 | 6.88 (-1.43%) | 7.01 | 6.64 - 7.01 | 0.7355 times | Thu 08 January 2026 | 6.98 (1.16%) | 6.90 | 6.80 - 7.08 | 0.9634 times | Wed 07 January 2026 | 6.90 (0%) | 6.93 | 6.81 - 6.94 | 0.8299 times | Tue 06 January 2026 | 6.90 (-0.58%) | 7.08 | 6.73 - 7.08 | 0.5542 times | Mon 05 January 2026 | 6.94 (0.29%) | 7.27 | 6.61 - 7.27 | 2.2467 times | Fri 02 January 2026 | 6.92 (0.58%) | 6.89 | 6.63 - 6.95 | 1.4081 times | Thu 01 January 2026 | 6.88 (3.93%) | 6.77 | 6.61 - 6.96 | 1.48 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.08 and 6.9
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.1603 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.2619 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 1.6678 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 0.8869 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.0654 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.6605 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9416 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2794 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.626 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.4503 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7114 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.49 and 7.59
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.81 (2.87%) | 6.77 | 6.17 - 7.27 | 0.1173 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.0565 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0537 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7354 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.9323 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.6702 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8676 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.3094 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6326 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.6251 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.7172 times |
Yearly price and charts Etil
Strong yearly Stock price targets for Etil 538708 are 6.49 and 7.59
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.81 (2.87%) | 6.77 | 6.17 - 7.27 | 0.0078 times | Wed 31 December 2025 | 6.62 (-15.88%) | 7.99 | 5.56 - 10.99 | 1.0613 times | Tue 31 December 2024 | 7.87 (31.17%) | 6.02 | 5.60 - 11.90 | 3.0487 times | Fri 29 December 2023 | 6.00 (-41.46%) | 10.25 | 5.45 - 10.75 | 1.253 times | Fri 30 December 2022 | 10.25 (26.54%) | 8.50 | 5.51 - 13.70 | 1.3634 times | Fri 31 December 2021 | 8.10 (12.5%) | 7.56 | 2.42 - 11.09 | 1.3578 times | Thu 31 December 2020 | 7.20 (-5.14%) | 7.94 | 2.24 - 8.44 | 0.5598 times | Tue 31 December 2019 | 7.59 (-45.24%) | 13.59 | 4.43 - 13.59 | 0.3156 times | Mon 31 December 2018 | 13.86 (0%) | 8.28 | 5.88 - 14.70 | 0.0325 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etil 538708 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.79 | 6.8 |
| 12 day EMA | 6.84 | 6.85 | 6.86 |
| 20 day EMA | 6.93 | 6.94 | 6.96 |
| 35 day EMA | 7.09 | 7.11 | 7.13 |
| 50 day EMA | 7.27 | 7.29 | 7.31 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.81 | 6.84 |
| 12 day SMA | 6.84 | 6.85 | 6.86 |
| 20 day SMA | 6.88 | 6.89 | 6.91 |
| 35 day SMA | 7.05 | 7.07 | 7.08 |
| 50 day SMA | 7.23 | 7.26 | 7.29 |
| 100 day SMA | 7.67 | 7.68 | 7.7 |
| 150 day SMA | 8.01 | 8.02 | 8.02 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Fundamentals, profit and EPS of Etil 538708
EPS is 1.30 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 0.67 crores (4.69%)
Debt: 12.23 in crores
Market capitalization: 13.63
EPS is 1.28 and PE is: 5.32
Last quarter profit: (June 2025 quarter) 0.54 crores (31.71%)
Debt: 23.71 in crores
Market capitalization: 14.79
Videos related to: Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
