ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 840.7 and 856.17

Intraday Target 1828.66
Intraday Target 2837.26
Intraday Target 3844.12666666667
Intraday Target 4852.73
Intraday Target 5859.6

Daily price and volume Netfsensex

Date Closing Open Range Volume
Tue 24 March 2026 845.87 (1.59%) 845.14 835.52 - 850.99 0.9055 times
Mon 23 March 2026 832.65 (-2.41%) 850.64 828.45 - 850.64 1.4722 times
Fri 20 March 2026 853.20 (0.27%) 872.17 850.06 - 872.17 0.4528 times
Thu 19 March 2026 850.90 (-2.95%) 869.97 845.00 - 869.98 1.7298 times
Wed 18 March 2026 876.74 (0.71%) 878.48 871.00 - 880.59 0.6934 times
Tue 17 March 2026 870.55 (0.83%) 872.00 861.00 - 872.00 0.6719 times
Mon 16 March 2026 863.37 (1.25%) 859.98 845.21 - 865.99 0.881 times
Fri 13 March 2026 852.72 (-2.01%) 871.18 850.21 - 871.18 1.2086 times
Thu 12 March 2026 870.24 (-1.21%) 880.87 867.99 - 881.92 0.7046 times
Wed 11 March 2026 880.87 (-1.5%) 899.98 875.92 - 901.00 1.2801 times
Tue 10 March 2026 894.32 (0.88%) 898.97 888.05 - 900.00 0.6277 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 825.89 and 848.43

Weekly Target 1819.23
Weekly Target 2832.55
Weekly Target 3841.77
Weekly Target 4855.09
Weekly Target 5864.31

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Tue 24 March 2026 845.87 (-0.86%) 850.64 828.45 - 850.99 0.9067 times
Fri 20 March 2026 853.20 (0.06%) 859.98 845.00 - 880.59 1.6889 times
Fri 13 March 2026 852.72 (-5.36%) 896.47 850.21 - 901.00 2.011 times
Fri 06 March 2026 900.98 (-3.14%) 934.40 895.63 - 934.40 1.3913 times
Fri 27 February 2026 930.20 (-1.66%) 958.49 928.27 - 958.49 0.5638 times
Fri 20 February 2026 945.93 (0.19%) 947.99 935.36 - 957.99 0.4059 times
Fri 13 February 2026 944.16 (-0.99%) 958.35 941.87 - 966.00 0.4941 times
Fri 06 February 2026 953.58 (1.08%) 940.01 914.00 - 975.00 1.1174 times
Fri 30 January 2026 943.42 (1.14%) 937.46 910.00 - 950.00 0.6057 times
Fri 23 January 2026 932.80 (-2.45%) 959.21 928.00 - 959.21 0.815 times
Fri 16 January 2026 956.22 (0.04%) 948.02 946.21 - 963.00 0.9274 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 784.19 and 890.14

Monthly Target 1763.62
Monthly Target 2804.75
Monthly Target 3869.57333333333
Monthly Target 4910.7
Monthly Target 5975.52

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Tue 24 March 2026 845.87 (-9.07%) 934.40 828.45 - 934.40 2.3872 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 1.0273 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 1.1848 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.424 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.3486 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.4867 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 1.1279 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.7173 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.5344 times
Mon 30 June 2025 950.47 (3.15%) 924.90 912.41 - 962.13 0.7618 times
Fri 30 May 2025 921.41 (1.65%) 914.61 893.10 - 936.45 0.9191 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 761.39 and 912.94

Yearly Target 1733.22
Yearly Target 2789.55
Yearly Target 3884.77333333333
Yearly Target 4941.1
Yearly Target 51036.32

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Tue 24 March 2026 845.87 (-12.89%) 969.65 828.45 - 980.00 1.802 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 3.2509 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.9764 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.9796 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.5512 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1629 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1417 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1303 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0051 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 34 points

Upper Bollinger band is at 955 and lower is at 822, while middle bands are at 856 and 922

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.49 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 851.87
12 day DMA 864.83
20 day DMA 888.35
35 day DMA 916.14
50 day DMA 924.51
100 day DMA 946.74
150 day DMA 942.5
200 day DMA 939.98

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA849.86851.85861.45
12 day EMA866.29870876.79
20 day EMA882.28886.11891.73
35 day EMA901.48904.75909
50 day EMA920.69923.74927.46

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA851.87856.81862.95
12 day SMA864.83869.42876.25
20 day SMA888.35893.56899.22
35 day SMA916.14918.68921.4
50 day SMA924.51926.71929.31
100 day SMA946.74947.97949.28
150 day SMA942.5942.98943.54
200 day SMA939.98940.33940.78

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top