Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 840.7 and 856.17
| Intraday Target 1 | 828.66 |
| Intraday Target 2 | 837.26 |
| Intraday Target 3 | 844.12666666667 |
| Intraday Target 4 | 852.73 |
| Intraday Target 5 | 859.6 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.87 (1.59%) | 845.14 | 835.52 - 850.99 | 0.9055 times | Mon 23 March 2026 | 832.65 (-2.41%) | 850.64 | 828.45 - 850.64 | 1.4722 times | Fri 20 March 2026 | 853.20 (0.27%) | 872.17 | 850.06 - 872.17 | 0.4528 times | Thu 19 March 2026 | 850.90 (-2.95%) | 869.97 | 845.00 - 869.98 | 1.7298 times | Wed 18 March 2026 | 876.74 (0.71%) | 878.48 | 871.00 - 880.59 | 0.6934 times | Tue 17 March 2026 | 870.55 (0.83%) | 872.00 | 861.00 - 872.00 | 0.6719 times | Mon 16 March 2026 | 863.37 (1.25%) | 859.98 | 845.21 - 865.99 | 0.881 times | Fri 13 March 2026 | 852.72 (-2.01%) | 871.18 | 850.21 - 871.18 | 1.2086 times | Thu 12 March 2026 | 870.24 (-1.21%) | 880.87 | 867.99 - 881.92 | 0.7046 times | Wed 11 March 2026 | 880.87 (-1.5%) | 899.98 | 875.92 - 901.00 | 1.2801 times | Tue 10 March 2026 | 894.32 (0.88%) | 898.97 | 888.05 - 900.00 | 0.6277 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 825.89 and 848.43
| Weekly Target 1 | 819.23 |
| Weekly Target 2 | 832.55 |
| Weekly Target 3 | 841.77 |
| Weekly Target 4 | 855.09 |
| Weekly Target 5 | 864.31 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.87 (-0.86%) | 850.64 | 828.45 - 850.99 | 0.9067 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.6889 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 2.011 times | Fri 06 March 2026 | 900.98 (-3.14%) | 934.40 | 895.63 - 934.40 | 1.3913 times | Fri 27 February 2026 | 930.20 (-1.66%) | 958.49 | 928.27 - 958.49 | 0.5638 times | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.4059 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.4941 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 1.1174 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.6057 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 0.815 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 0.9274 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 784.19 and 890.14
| Monthly Target 1 | 763.62 |
| Monthly Target 2 | 804.75 |
| Monthly Target 3 | 869.57333333333 |
| Monthly Target 4 | 910.7 |
| Monthly Target 5 | 975.52 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.87 (-9.07%) | 934.40 | 828.45 - 934.40 | 2.3872 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 1.0273 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.1848 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.424 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.3486 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.4867 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.1279 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.7173 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.5344 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.7618 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 0.9191 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 761.39 and 912.94
| Yearly Target 1 | 733.22 |
| Yearly Target 2 | 789.55 |
| Yearly Target 3 | 884.77333333333 |
| Yearly Target 4 | 941.1 |
| Yearly Target 5 | 1036.32 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 845.87 (-12.89%) | 969.65 | 828.45 - 980.00 | 1.802 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 3.2509 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.9764 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.9796 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.5512 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1629 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1417 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1303 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0051 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 34 points
Upper Bollinger band is at 955 and lower is at 822, while middle bands are at 856 and 922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.49 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 851.87 |
| 12 day DMA | 864.83 |
| 20 day DMA | 888.35 |
| 35 day DMA | 916.14 |
| 50 day DMA | 924.51 |
| 100 day DMA | 946.74 |
| 150 day DMA | 942.5 |
| 200 day DMA | 939.98 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.86 | 851.85 | 861.45 |
| 12 day EMA | 866.29 | 870 | 876.79 |
| 20 day EMA | 882.28 | 886.11 | 891.73 |
| 35 day EMA | 901.48 | 904.75 | 909 |
| 50 day EMA | 920.69 | 923.74 | 927.46 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.87 | 856.81 | 862.95 |
| 12 day SMA | 864.83 | 869.42 | 876.25 |
| 20 day SMA | 888.35 | 893.56 | 899.22 |
| 35 day SMA | 916.14 | 918.68 | 921.4 |
| 50 day SMA | 924.51 | 926.71 | 929.31 |
| 100 day SMA | 946.74 | 947.97 | 949.28 |
| 150 day SMA | 942.5 | 942.98 | 943.54 |
| 200 day SMA | 939.98 | 940.33 | 940.78 |


