Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 839.88 and 850.66
| Intraday Target 1 | 837.73 |
| Intraday Target 2 | 842.03 |
| Intraday Target 3 | 848.51333333333 |
| Intraday Target 4 | 852.81 |
| Intraday Target 5 | 859.29 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 846.32 (-0.13%) | 855.00 | 844.22 - 855.00 | 0.5133 times | Tue 09 June 2026 | 847.46 (0.62%) | 853.89 | 841.01 - 853.89 | 0.5672 times | Mon 08 June 2026 | 842.20 (-0.95%) | 842.00 | 838.62 - 846.69 | 1.9323 times | Fri 05 June 2026 | 850.28 (-0.14%) | 858.75 | 848.11 - 858.75 | 0.5527 times | Thu 04 June 2026 | 851.48 (0.04%) | 852.00 | 848.00 - 854.90 | 0.8596 times | Wed 03 June 2026 | 851.15 (-0.64%) | 859.99 | 841.00 - 859.99 | 2.1962 times | Tue 02 June 2026 | 856.64 (0.56%) | 851.49 | 846.01 - 860.00 | 0.6931 times | Mon 01 June 2026 | 851.86 (-0.78%) | 854.37 | 850.47 - 864.99 | 0.8056 times | Fri 29 May 2026 | 858.57 (-1.17%) | 890.48 | 855.00 - 890.48 | 1.2091 times | Wed 27 May 2026 | 868.77 (-0.23%) | 882.80 | 867.01 - 882.80 | 0.671 times | Tue 26 May 2026 | 870.77 (-0.35%) | 872.01 | 867.02 - 878.06 | 0.5241 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 842.47 and 858.85
| Weekly Target 1 | 830.27 |
| Weekly Target 2 | 838.29 |
| Weekly Target 3 | 846.64666666667 |
| Weekly Target 4 | 854.67 |
| Weekly Target 5 | 863.03 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 846.32 (-0.47%) | 842.00 | 838.62 - 855.00 | 0.4946 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 0.8385 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.5288 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.6 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 1 times | Fri 08 May 2026 | 883.94 (0.47%) | 882.00 | 875.00 - 908.93 | 0.8493 times | Thu 30 April 2026 | 879.83 (0.05%) | 898.20 | 873.01 - 898.90 | 0.4836 times | Fri 24 April 2026 | 879.37 (-2.01%) | 895.00 | 874.05 - 905.20 | 1.1232 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.7573 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 2.3246 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.6784 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 829.29 and 855.66
| Monthly Target 1 | 823.61 |
| Monthly Target 2 | 834.96 |
| Monthly Target 3 | 849.97666666667 |
| Monthly Target 4 | 861.33 |
| Monthly Target 5 | 876.35 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 846.32 (-1.43%) | 854.37 | 838.62 - 864.99 | 0.3605 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.8054 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7952 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.6246 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8099 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.934 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1226 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2748 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3837 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8892 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5655 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 752.17 and 913.16
| Yearly Target 1 | 720.79 |
| Yearly Target 2 | 783.55 |
| Yearly Target 3 | 881.77666666667 |
| Yearly Target 4 | 944.54 |
| Yearly Target 5 | 1042.77 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 846.32 (-12.85%) | 969.65 | 819.01 - 980.00 | 3.0242 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.6989 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.6408 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.8132 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4576 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1352 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1176 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1082 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0042 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 853.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 9 points
Upper Bollinger band is at 874 and lower is at 842, while middle bands are at 850 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.46 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 847.55 |
| 12 day DMA | 855.78 |
| 20 day DMA | 857.51 |
| 35 day DMA | 868.65 |
| 50 day DMA | 868.22 |
| 100 day DMA | 896.36 |
| 150 day DMA | 920.57 |
| 200 day DMA | 923.93 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.03 | 848.89 | 849.61 |
| 12 day EMA | 853.16 | 854.4 | 855.66 |
| 20 day EMA | 857.32 | 858.48 | 859.64 |
| 35 day EMA | 860.93 | 861.79 | 862.63 |
| 50 day EMA | 864.83 | 865.58 | 866.32 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.55 | 848.51 | 850.35 |
| 12 day SMA | 855.78 | 857.11 | 858.24 |
| 20 day SMA | 857.51 | 857.89 | 859.05 |
| 35 day SMA | 868.65 | 870.07 | 871.49 |
| 50 day SMA | 868.22 | 868.21 | 867.92 |
| 100 day SMA | 896.36 | 897.46 | 898.62 |
| 150 day SMA | 920.57 | 921.38 | 922.16 |
| 200 day SMA | 923.93 | 924.29 | 924.64 |


