Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong Daily Stock price targets for Netfsensex 538683 are 813 and 824.99

Daily Target 1810
Daily Target 2816
Daily Target 3821.99
Daily Target 4827.99
Daily Target 5833.98

Daily price and volume Netfsensex

Date Closing Open Range Volume
Wed 15 May 2024 822.00 (0.31%) 827.00 815.99 - 827.98 0.8702 times
Tue 14 May 2024 819.48 (0.55%) 822.98 808.02 - 829.48 0.9037 times
Mon 13 May 2024 814.97 (-0.14%) 823.98 805.00 - 823.98 1.0655 times
Fri 10 May 2024 816.12 (0.64%) 814.97 811.99 - 825.41 1.299 times
Thu 09 May 2024 810.89 (-1.37%) 821.93 809.50 - 825.41 1.3553 times
Wed 08 May 2024 822.14 (-0.01%) 829.98 816.03 - 829.98 0.474 times
Tue 07 May 2024 822.23 (-0.54%) 827.98 820.00 - 828.00 0.725 times
Mon 06 May 2024 826.69 (-0.08%) 836.96 823.90 - 836.96 0.542 times
Fri 03 May 2024 827.32 (-0.85%) 830.02 823.23 - 840.78 2.127 times
Thu 02 May 2024 834.43 (0.08%) 841.98 831.30 - 844.70 0.6383 times
Tue 30 April 2024 833.77 (0.15%) 832.51 832.45 - 838.00 1.7444 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 801.26 and 825.74

Weekly Target 1794.35
Weekly Target 2808.17
Weekly Target 3818.82666666667
Weekly Target 4832.65
Weekly Target 5843.31

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Wed 15 May 2024 822.00 (0.72%) 823.98 805.00 - 829.48 0.8166 times
Fri 10 May 2024 816.12 (-1.35%) 836.96 809.50 - 836.96 1.2641 times
Fri 03 May 2024 827.32 (0.25%) 827.60 823.23 - 844.70 1.5242 times
Fri 26 April 2024 825.26 (1.21%) 816.00 812.02 - 832.97 0.9922 times
Fri 19 April 2024 815.37 (-1.98%) 834.00 800.00 - 836.98 1.5282 times
Fri 12 April 2024 831.86 (0.25%) 833.90 830.41 - 843.98 0.9426 times
Fri 05 April 2024 829.79 (0.79%) 831.98 819.10 - 849.00 0.8684 times
Thu 28 March 2024 823.29 (1.09%) 815.00 810.00 - 830.00 0.3841 times
Fri 22 March 2024 814.40 (0.02%) 814.00 799.26 - 819.98 0.9026 times
Fri 15 March 2024 814.23 (-1.47%) 822.02 810.00 - 832.98 0.777 times
Thu 07 March 2024 826.39 (0.39%) 826.19 812.19 - 830.00 1.1955 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 793.65 and 833.35

Monthly Target 1784.2
Monthly Target 2803.1
Monthly Target 3823.9
Monthly Target 4842.8
Monthly Target 5863.6

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Wed 15 May 2024 822.00 (-1.41%) 841.98 805.00 - 844.70 0.7276 times
Tue 30 April 2024 833.77 (1.27%) 831.98 800.00 - 849.00 1.2802 times
Thu 28 March 2024 823.29 (1.61%) 813.90 799.26 - 835.00 0.8844 times
Thu 29 February 2024 810.28 (1.47%) 805.48 788.00 - 822.98 0.9693 times
Wed 31 January 2024 798.58 (-0.83%) 811.98 781.10 - 823.98 1.4208 times
Fri 29 December 2023 805.25 (8.04%) 752.00 745.36 - 814.70 1.18 times
Thu 30 November 2023 745.36 (4.48%) 719.98 709.00 - 751.98 0.7018 times
Tue 31 October 2023 713.40 (-2.75%) 739.98 705.00 - 744.98 1.0295 times
Fri 29 September 2023 733.61 (1.07%) 731.98 721.10 - 762.23 0.7435 times
Thu 31 August 2023 725.84 (-1.51%) 744.00 712.30 - 744.00 1.063 times
Mon 31 July 2023 737.00 (2.61%) 725.98 715.03 - 750.98 1.064 times

 monthly chart Netfsensex

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 May 2024

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 7 points

Upper Bollinger band is at 837 and lower is at 809, while middle bands are at 816 and 830

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.96 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 816.69
12 day DMA 823.55
20 day DMA 822.57
35 day DMA 823.53
50 day DMA 822.08
100 day DMA 812.4
150 day DMA 788.51
200 day DMA 774.86

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA819.5818.25817.63
12 day EMA821.24821.1821.39
20 day EMA822.25822.28822.58
35 day EMA821.78821.77821.9
50 day EMA820.96820.92820.98

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA816.69816.72817.27
12 day SMA823.55823.82824.59
20 day SMA822.57822.55823.17
35 day SMA823.53823.1822.72
50 day SMA822.08821.84821.78
100 day SMA812.4812.15811.89
150 day SMA788.51787.91787.29
200 day SMA774.86774.45774.06

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top