ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 852.06 and 875.01

Intraday Target 1834.07
Intraday Target 2847.09
Intraday Target 3857.02
Intraday Target 4870.04
Intraday Target 5879.97

Daily price and volume Netfsensex

Date Closing Open Range Volume
Wed 25 March 2026 860.11 (1.68%) 854.98 844.00 - 866.95 2.8959 times
Tue 24 March 2026 845.87 (1.59%) 845.14 835.52 - 850.99 0.7377 times
Mon 23 March 2026 832.65 (-2.41%) 850.64 828.45 - 850.64 1.1994 times
Fri 20 March 2026 853.20 (0.27%) 872.17 850.06 - 872.17 0.3689 times
Thu 19 March 2026 850.90 (-2.95%) 869.97 845.00 - 869.98 1.4093 times
Wed 18 March 2026 876.74 (0.71%) 878.48 871.00 - 880.59 0.5649 times
Tue 17 March 2026 870.55 (0.83%) 872.00 861.00 - 872.00 0.5474 times
Mon 16 March 2026 863.37 (1.25%) 859.98 845.21 - 865.99 0.7177 times
Fri 13 March 2026 852.72 (-2.01%) 871.18 850.21 - 871.18 0.9847 times
Thu 12 March 2026 870.24 (-1.21%) 880.87 867.99 - 881.92 0.5741 times
Wed 11 March 2026 880.87 (-1.5%) 899.98 875.92 - 901.00 1.0429 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 844.28 and 882.78

Weekly Target 1813.34
Weekly Target 2836.72
Weekly Target 3851.83666666667
Weekly Target 4875.22
Weekly Target 5890.34

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Wed 25 March 2026 860.11 (0.81%) 850.64 828.45 - 866.95 1.9922 times
Fri 20 March 2026 853.20 (0.06%) 859.98 845.00 - 880.59 1.4873 times
Fri 13 March 2026 852.72 (-5.36%) 896.47 850.21 - 901.00 1.771 times
Fri 06 March 2026 900.98 (-3.14%) 934.40 895.63 - 934.40 1.2252 times
Fri 27 February 2026 930.20 (-1.66%) 958.49 928.27 - 958.49 0.4965 times
Fri 20 February 2026 945.93 (0.19%) 947.99 935.36 - 957.99 0.3574 times
Fri 13 February 2026 944.16 (-0.99%) 958.35 941.87 - 966.00 0.4351 times
Fri 06 February 2026 953.58 (1.08%) 940.01 914.00 - 975.00 0.9841 times
Fri 30 January 2026 943.42 (1.14%) 937.46 910.00 - 950.00 0.5334 times
Fri 23 January 2026 932.80 (-2.45%) 959.21 928.00 - 959.21 0.7178 times
Fri 16 January 2026 956.22 (0.04%) 948.02 946.21 - 963.00 0.8167 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 791.31 and 897.26

Monthly Target 1768.37
Monthly Target 2814.24
Monthly Target 3874.32
Monthly Target 4920.19
Monthly Target 5980.27

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Wed 25 March 2026 860.11 (-7.53%) 934.40 828.45 - 934.40 2.7769 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.9747 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 1.1241 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.3511 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.3307 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.4618 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 1.0702 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.6806 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.5071 times
Mon 30 June 2025 950.47 (3.15%) 924.90 912.41 - 962.13 0.7228 times
Fri 30 May 2025 921.41 (1.65%) 914.61 893.10 - 936.45 0.872 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 768.51 and 920.06

Yearly Target 1737.97
Yearly Target 2799.04
Yearly Target 3889.52
Yearly Target 4950.59
Yearly Target 51041.07

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Wed 25 March 2026 860.11 (-11.43%) 969.65 828.45 - 980.00 1.9671 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 3.1763 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.9311 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.9571 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.5385 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1592 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1384 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1273 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.005 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 865.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 32 points

Upper Bollinger band is at 948 and lower is at 822, while middle bands are at 853 and 916

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.81 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 848.55
12 day DMA 862.63
20 day DMA 884.36
35 day DMA 913.39
50 day DMA 922.53
100 day DMA 945.7
150 day DMA 942.1
200 day DMA 939.69

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA853.28849.86851.85
12 day EMA865.34866.29870
20 day EMA880.12882.22886.04
35 day EMA899.04901.33904.59
50 day EMA918.58920.97924.03

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA848.55851.87856.81
12 day SMA862.63864.83869.42
20 day SMA884.36888.35893.56
35 day SMA913.39916.14918.68
50 day SMA922.53924.51926.71
100 day SMA945.7946.74947.97
150 day SMA942.1942.5942.98
200 day SMA939.69939.98940.33

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top