Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 963.61 and 980.04
| Intraday Target 1 | 959.45 |
| Intraday Target 2 | 967.77 |
| Intraday Target 3 | 975.87666666667 |
| Intraday Target 4 | 984.2 |
| Intraday Target 5 | 992.31 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.9543 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.4193 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 2.1837 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.8486 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.7327 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.8027 times | Fri 28 November 2025 | 979.42 (-0.06%) | 987.98 | 976.80 - 987.98 | 0.4661 times | Thu 27 November 2025 | 979.97 (0.36%) | 973.10 | 973.10 - 983.00 | 0.7618 times | Wed 26 November 2025 | 976.50 (0.51%) | 970.00 | 968.51 - 976.99 | 2.2796 times | Tue 25 November 2025 | 971.57 (0.23%) | 972.91 | 964.02 - 975.00 | 0.5512 times | Mon 24 November 2025 | 969.34 (-0.48%) | 975.00 | 966.00 - 979.98 | 0.6036 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 963.61 and 980.04
| Weekly Target 1 | 959.45 |
| Weekly Target 2 | 967.77 |
| Weekly Target 3 | 975.87666666667 |
| Weekly Target 4 | 984.2 |
| Weekly Target 5 | 992.31 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.2671 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.3956 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.3048 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.869 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.7158 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.7502 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 1.1255 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 1.1366 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.3579 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 1.0777 times | Fri 03 October 2025 | 924.23 (0.62%) | 924.00 | 912.75 - 925.59 | 0.8727 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 960.6 and 983.05
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 965.77 |
| Monthly Target 3 | 977.88333333333 |
| Monthly Target 4 | 988.22 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 976.10 (-0.34%) | 981.42 | 967.55 - 990.00 | 0.2658 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5818 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.8123 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8825 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1971 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.892 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2714 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.5339 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.9091 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6542 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.77 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 898.55 and 1067.55
| Yearly Target 1 | 760.03 |
| Yearly Target 2 | 868.07 |
| Yearly Target 3 | 929.03333333333 |
| Yearly Target 4 | 1037.07 |
| Yearly Target 5 | 1098.03 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 976.10 (10.7%) | 883.00 | 821.00 - 990.00 | 3.2887 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.359 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.1692 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6578 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1944 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1691 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1556 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0061 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 6 points
Upper Bollinger band is at 984 and lower is at 961, while middle bands are at 967 and 978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.04 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 975.11 |
| 12 day DMA | 975.38 |
| 20 day DMA | 971.93 |
| 35 day DMA | 966.42 |
| 50 day DMA | 955.33 |
| 100 day DMA | 941.5 |
| 150 day DMA | 937.36 |
| 200 day DMA | 918.36 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.92 | 975.83 | 975.18 |
| 12 day EMA | 974.36 | 974.04 | 973.48 |
| 20 day EMA | 971.23 | 970.72 | 970.05 |
| 35 day EMA | 963.96 | 963.24 | 962.42 |
| 50 day EMA | 956.19 | 955.38 | 954.49 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.11 | 975.54 | 976 |
| 12 day SMA | 975.38 | 975.42 | 974.86 |
| 20 day SMA | 971.93 | 970.85 | 969.55 |
| 35 day SMA | 966.42 | 965.39 | 964.19 |
| 50 day SMA | 955.33 | 954.52 | 953.72 |
| 100 day SMA | 941.5 | 941.13 | 940.83 |
| 150 day SMA | 937.36 | 936.89 | 936.4 |
| 200 day SMA | 918.36 | 917.89 | 917.43 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
