Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 936.24 and 949.8
| Intraday Target 1 | 933.59 |
| Intraday Target 2 | 938.88 |
| Intraday Target 3 | 947.15333333333 |
| Intraday Target 4 | 952.44 |
| Intraday Target 5 | 960.71 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (-1.18%) | 955.43 | 941.87 - 955.43 | 1.1984 times | Thu 12 February 2026 | 955.44 (-0.52%) | 961.99 | 954.00 - 961.99 | 0.6937 times | Wed 11 February 2026 | 960.45 (-0.19%) | 965.00 | 960.00 - 966.00 | 0.7563 times | Tue 10 February 2026 | 962.30 (0.22%) | 960.01 | 960.01 - 964.84 | 0.608 times | Mon 09 February 2026 | 960.20 (0.69%) | 958.35 | 953.60 - 964.07 | 0.5614 times | Fri 06 February 2026 | 953.58 (0.28%) | 955.63 | 945.15 - 955.63 | 0.644 times | Thu 05 February 2026 | 950.88 (-0.82%) | 963.00 | 950.00 - 965.71 | 0.797 times | Wed 04 February 2026 | 958.72 (0.25%) | 956.29 | 952.22 - 959.83 | 0.529 times | Tue 03 February 2026 | 956.29 (2.33%) | 949.00 | 948.57 - 975.00 | 2.5285 times | Mon 02 February 2026 | 934.53 (0.71%) | 927.00 | 918.00 - 938.10 | 1.6838 times | Sun 01 February 2026 | 927.91 (-1.64%) | 940.01 | 914.00 - 949.89 | 2.4516 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 930.95 and 955.08
| Weekly Target 1 | 926.55 |
| Weekly Target 2 | 935.35 |
| Weekly Target 3 | 950.67666666667 |
| Weekly Target 4 | 959.48 |
| Weekly Target 5 | 974.81 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.631 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 1.427 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.7736 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 1.0409 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.1843 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.6507 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.4974 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 0.7546 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 2.6862 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.3544 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.4289 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 929.08 and 990.08
| Monthly Target 1 | 883.39 |
| Monthly Target 2 | 913.77 |
| Monthly Target 3 | 944.38666666667 |
| Monthly Target 4 | 974.77 |
| Monthly Target 5 | 1005.39 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (0.08%) | 940.01 | 914.00 - 975.00 | 0.7874 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.4545 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.7481 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4279 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.5974 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.3847 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.8805 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.6561 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.9352 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.1283 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.6686 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 892.08 and 962.08
| Yearly Target 1 | 874.72 |
| Yearly Target 2 | 909.44 |
| Yearly Target 3 | 944.72 |
| Yearly Target 4 | 979.44 |
| Yearly Target 5 | 1014.72 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (-2.77%) | 969.65 | 910.00 - 980.00 | 0.8137 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 3.6972 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.2478 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.1141 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6268 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1853 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1611 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1482 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0058 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 11 points
Upper Bollinger band is at 967 and lower is at 927, while middle bands are at 937 and 957
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Netfsensex in short term but the buy signal is initial and weak.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.54 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 956.51 |
| 12 day DMA | 950.66 |
| 20 day DMA | 946.8 |
| 35 day DMA | 955.09 |
| 50 day DMA | 960.11 |
| 100 day DMA | 956.6 |
| 150 day DMA | 947.09 |
| 200 day DMA | 941.98 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.78 | 957.09 | 957.91 |
| 12 day EMA | 952.06 | 953.49 | 953.13 |
| 20 day EMA | 952.17 | 953.01 | 952.75 |
| 35 day EMA | 955.53 | 956.2 | 956.25 |
| 50 day EMA | 961.07 | 961.76 | 962.02 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.51 | 958.39 | 957.48 |
| 12 day SMA | 950.66 | 950.63 | 949.56 |
| 20 day SMA | 946.8 | 947.4 | 947.35 |
| 35 day SMA | 955.09 | 955.99 | 956.56 |
| 50 day SMA | 960.11 | 960.68 | 961.06 |
| 100 day SMA | 956.6 | 956.63 | 956.52 |
| 150 day SMA | 947.09 | 947.13 | 947.08 |
| 200 day SMA | 941.98 | 941.73 | 941.44 |


