ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 839.88 and 850.66

Intraday Target 1837.73
Intraday Target 2842.03
Intraday Target 3848.51333333333
Intraday Target 4852.81
Intraday Target 5859.29

Daily price and volume Netfsensex

Date Closing Open Range Volume
Wed 10 June 2026 846.32 (-0.13%) 855.00 844.22 - 855.00 0.5133 times
Tue 09 June 2026 847.46 (0.62%) 853.89 841.01 - 853.89 0.5672 times
Mon 08 June 2026 842.20 (-0.95%) 842.00 838.62 - 846.69 1.9323 times
Fri 05 June 2026 850.28 (-0.14%) 858.75 848.11 - 858.75 0.5527 times
Thu 04 June 2026 851.48 (0.04%) 852.00 848.00 - 854.90 0.8596 times
Wed 03 June 2026 851.15 (-0.64%) 859.99 841.00 - 859.99 2.1962 times
Tue 02 June 2026 856.64 (0.56%) 851.49 846.01 - 860.00 0.6931 times
Mon 01 June 2026 851.86 (-0.78%) 854.37 850.47 - 864.99 0.8056 times
Fri 29 May 2026 858.57 (-1.17%) 890.48 855.00 - 890.48 1.2091 times
Wed 27 May 2026 868.77 (-0.23%) 882.80 867.01 - 882.80 0.671 times
Tue 26 May 2026 870.77 (-0.35%) 872.01 867.02 - 878.06 0.5241 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 842.47 and 858.85

Weekly Target 1830.27
Weekly Target 2838.29
Weekly Target 3846.64666666667
Weekly Target 4854.67
Weekly Target 5863.03

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Wed 10 June 2026 846.32 (-0.47%) 842.00 838.62 - 855.00 0.4946 times
Fri 05 June 2026 850.28 (-0.97%) 854.37 841.00 - 864.99 0.8385 times
Fri 29 May 2026 858.57 (-0.42%) 873.98 855.00 - 890.48 0.5288 times
Fri 22 May 2026 862.23 (0.26%) 851.36 839.42 - 870.62 0.6 times
Fri 15 May 2026 859.96 (-2.71%) 876.53 848.00 - 881.90 1 times
Fri 08 May 2026 883.94 (0.47%) 882.00 875.00 - 908.93 0.8493 times
Thu 30 April 2026 879.83 (0.05%) 898.20 873.01 - 898.90 0.4836 times
Fri 24 April 2026 879.37 (-2.01%) 895.00 874.05 - 905.20 1.1232 times
Fri 17 April 2026 897.38 (1.45%) 875.00 865.99 - 900.18 1.7573 times
Fri 10 April 2026 884.59 (5.67%) 840.00 830.01 - 903.00 2.3246 times
Thu 02 April 2026 837.12 (-0.56%) 842.89 819.01 - 851.00 1.6784 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 829.29 and 855.66

Monthly Target 1823.61
Monthly Target 2834.96
Monthly Target 3849.97666666667
Monthly Target 4861.33
Monthly Target 5876.35

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Wed 10 June 2026 846.32 (-1.43%) 854.37 838.62 - 864.99 0.3605 times
Fri 29 May 2026 858.57 (-2.42%) 882.00 839.42 - 908.93 0.8054 times
Thu 30 April 2026 879.83 (6.87%) 831.50 819.01 - 905.20 1.7952 times
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 2.6246 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.8099 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 0.934 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.1226 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.2748 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.3837 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 0.8892 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.5655 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 752.17 and 913.16

Yearly Target 1720.79
Yearly Target 2783.55
Yearly Target 3881.77666666667
Yearly Target 4944.54
Yearly Target 51042.77

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Wed 10 June 2026 846.32 (-12.85%) 969.65 819.01 - 980.00 3.0242 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 2.6989 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.6408 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.8132 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.4576 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1352 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1176 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1082 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0042 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 853.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 9 points

Upper Bollinger band is at 874 and lower is at 842, while middle bands are at 850 and 866

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.46 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 847.55
12 day DMA 855.78
20 day DMA 857.51
35 day DMA 868.65
50 day DMA 868.22
100 day DMA 896.36
150 day DMA 920.57
200 day DMA 923.93

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA848.03848.89849.61
12 day EMA853.16854.4855.66
20 day EMA857.32858.48859.64
35 day EMA860.93861.79862.63
50 day EMA864.83865.58866.32

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA847.55848.51850.35
12 day SMA855.78857.11858.24
20 day SMA857.51857.89859.05
35 day SMA868.65870.07871.49
50 day SMA868.22868.21867.92
100 day SMA896.36897.46898.62
150 day SMA920.57921.38922.16
200 day SMA923.93924.29924.64

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top