ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538683 Historical charts - NETFSENSEX

Historical charts for Stock 538683 - Share NETFSENSEX trades in BSE

Moving Averages for

  • 5Day Average: 896.94
  • 12Day Average: 887.46
  • 20Day Average: 868.92
  • 50Day Average: 897.98
  • 100Day Average: 930.29
  • 150Day Average: 936.31

538683 Indicators & signals

Indicator MACD (12,26,9)

886.3, 883.09, -2.48
Indicator MACD is in positive zone

Indicator ADX (14)

14, 19.43, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 887.79 880.00 to 899.99 -1.21% 0.55 times
22 Wed Apr 2026 898.68 897.00 to 904.03 -0.69% 0.4 times
21 Tue Apr 2026 904.94 889.12 to 905.20 1.01% 0.46 times
20 Mon Apr 2026 895.90 875.00 to 905.00 -0.16% 0.7 times
17 Fri Apr 2026 897.38 888.00 to 900.00 0.6% 0.8 times
16 Thu Apr 2026 892.04 888.23 to 900.18 -0.1% 0.95 times
15 Wed Apr 2026 892.96 885.00 to 897.99 1.73% 0.73 times
13 Mon Apr 2026 877.78 865.99 to 879.49 -0.77% 1.8 times
10 Fri Apr 2026 884.59 868.23 to 886.99 0.95% 0.69 times
09 Thu Apr 2026 876.27 873.51 to 903.00 -1.25% 1.29 times
08 Wed Apr 2026 887.34 850.00 to 888.00 3.92% 2.18 times
07 Tue Apr 2026 853.89 838.32 to 868.80 0.75% 0.66 times

Technical analysis forecast of 538683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538683 538683 at this time. Stock is rising and might rise more.

It appears as if 538683 538683 gave a large move recently.

Stock of 538683 (538683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538683 is bullish for shortterm, and stock might move up till 908 or till 938.8. Use a stoploss of 882.38 and if this stock hits its stoploss, then it can fall down till 856.73

Tomorrow's movement Prediction of 538683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538683 Historical charts - Share NETFSENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538683 Historical charts - Share NETFSENSEX

 

Back to top