ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538683 Historical charts - NETFSENSEX

Historical charts for Stock 538683 - Share NETFSENSEX trades in BSE

Moving Averages for

  • 5Day Average: 958.39
  • 12Day Average: 950.63
  • 20Day Average: 947.4
  • 50Day Average: 960.68
  • 100Day Average: 956.63
  • 150Day Average: 947.13

538683 Indicators & signals

Indicator MACD (12,26,9)

953.49, 953.65, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 19.29, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 955.44 954.00 to 961.99 -0.52% 0.58 times
11 Wed Feb 2026 960.45 960.00 to 966.00 -0.19% 0.64 times
10 Tue Feb 2026 962.30 960.01 to 964.84 0.22% 0.51 times
09 Mon Feb 2026 960.20 953.60 to 964.07 0.69% 0.47 times
06 Fri Feb 2026 953.58 945.15 to 955.63 0.28% 0.54 times
05 Thu Feb 2026 950.88 950.00 to 965.71 -0.82% 0.67 times
04 Wed Feb 2026 958.72 952.22 to 959.83 0.25% 0.45 times
03 Tue Feb 2026 956.29 948.57 to 975.00 2.33% 2.13 times
02 Mon Feb 2026 934.53 918.00 to 938.10 0.71% 1.42 times
01 Sun Feb 2026 927.91 914.00 to 949.89 -1.64% 2.07 times
30 Fri Jan 2026 943.42 910.00 to 950.00 -0.05% 1.1 times
29 Thu Jan 2026 943.88 932.11 to 945.99 0.15% 0.98 times

Technical analysis forecast of 538683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538683 538683 at this time. Stock is rising and might rise more.

It appears as if 538683 538683 gave a large move recently.

Stock of 538683 (538683) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538683 is bullish for shortterm, and stock might move up till 963.2 or till 975.5. Use a stoploss of 952.96 and if this stock hits its stoploss, then it can fall down till 942.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538683 Historical charts - Share NETFSENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538683 Historical charts - Share NETFSENSEX

 

Back to top