ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538683 Historical charts - NETFSENSEX

Historical charts for Stock 538683 - Share NETFSENSEX trades in BSE

Moving Averages for

  • 5Day Average: 969.5
  • 12Day Average: 970.94
  • 20Day Average: 972.66
  • 50Day Average: 963.34
  • 100Day Average: 944.44
  • 150Day Average: 940.76

538683 Indicators & signals

Indicator MACD (12,26,9)

970.33, 968.92, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

17.01, 18.05, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 970.51 968.00 to 972.16 0.46% 0.54 times
18 Thu Dec 2025 966.07 963.00 to 969.99 -0.1% 2.17 times
17 Wed Dec 2025 967.03 964.16 to 973.07 -0.23% 2.2 times
16 Tue Dec 2025 969.27 967.01 to 977.90 -0.55% 2.18 times
15 Mon Dec 2025 974.60 967.73 to 975.00 0.1% 2.12 times
12 Fri Dec 2025 973.65 968.01 to 974.83 0.59% 0.16 times
11 Thu Dec 2025 967.91 960.00 to 970.00 0.29% 0.14 times
10 Wed Dec 2025 965.11 964.01 to 971.99 -0.34% 0.19 times
09 Tue Dec 2025 968.43 963.25 to 978.90 -0.79% 0.44 times
08 Mon Dec 2025 976.10 967.55 to 983.98 -0.1% 0.28 times
05 Fri Dec 2025 977.12 969.01 to 978.49 0.17% 0.12 times
04 Thu Dec 2025 975.49 968.10 to 976.00 0.27% 0.64 times

Technical analysis forecast of 538683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538683 538683 at this time. Stock is rising and might rise more.

It appears as if 538683 538683 gave a large move recently.

Stock of 538683 (538683) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538683 is bullish for shortterm, and stock might move up till 974.4 or till 979.8. Use a stoploss of 970.01 and if this stock hits its stoploss, then it can fall down till 965.58

Tomorrow's movement Prediction of 538683 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538683 Historical charts - Share NETFSENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538683 Historical charts - Share NETFSENSEX

 

Back to top