ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538683 Historical charts - NETFSENSEX

Historical charts for Stock 538683 - Share NETFSENSEX trades in BSE

Moving Averages for

  • 5Day Average: 848.92
  • 12Day Average: 852.78
  • 20Day Average: 857.19
  • 50Day Average: 868.36
  • 100Day Average: 894.29
  • 150Day Average: 919.13

538683 Indicators & signals

Indicator MACD (12,26,9)

853.7, 859.71, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 18.98, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 863.30 850.00 to 864.50 2.13% 1.6 times
11 Thu Jun 2026 845.33 840.00 to 852.49 -0.12% 0.39 times
10 Wed Jun 2026 846.32 844.22 to 855.00 -0.13% 0.53 times
09 Tue Jun 2026 847.46 841.01 to 853.89 0.62% 0.58 times
08 Mon Jun 2026 842.20 838.62 to 846.69 -0.95% 1.99 times
05 Fri Jun 2026 850.28 848.11 to 858.75 -0.14% 0.57 times
04 Thu Jun 2026 851.48 848.00 to 854.90 0.04% 0.89 times
03 Wed Jun 2026 851.15 841.00 to 859.99 -0.64% 2.26 times
02 Tue Jun 2026 856.64 846.01 to 860.00 0.56% 0.71 times
01 Mon Jun 2026 851.86 850.47 to 864.99 -0.78% 0.83 times
29 Fri May 2026 858.57 855.00 to 890.48 -1.17% 1.25 times
27 Wed May 2026 868.77 867.01 to 882.80 -0.23% 0.69 times

Technical analysis forecast of 538683 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538683 538683 at this time. Stock is rising and might rise more.

It appears as if 538683 538683 gave a large move recently.

Stock of 538683 (538683) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538683 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 865.7 as stoploss in an intra day sell trade for a target of 857.21. However, stock will show a bullish move above 865.7.

Tomorrow's movement Prediction of 538683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538683 Historical charts - Share NETFSENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538683 Historical charts - Share NETFSENSEX

 

Back to top