ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538683 Historical charts - NETFSENSEX

Historical charts for Stock 538683 - Share NETFSENSEX trades in BSE

Moving Averages for

  • 5Day Average: 836.13
  • 12Day Average: 848.58
  • 20Day Average: 854.96
  • 50Day Average: 877.51
  • 100Day Average: 874.68
  • 150Day Average: 877.28

538683 Indicators & signals

Indicator MACD (12,26,9)

846.46, 858.4, -10.33
Indicator MACD is in negative zone

Indicator ADX (14)

46.76, 8.89, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538683 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 840.48 831.99 to 841.46 1.12% 1.13 times
05 Mon Oct 2026 831.15 827.64 to 836.00 0.14% 0.73 times
01 Thu Oct 2026 830.01 820.21 to 841.74 -0.95% 1.86 times
29 Tue Sep 2026 837.97 830.31 to 845.26 -0.37% 2.81 times
28 Mon Sep 2026 841.05 838.00 to 853.99 -1.08% 1.24 times
25 Fri Sep 2026 850.21 846.30 to 853.00 -0.18% 0.56 times
24 Thu Sep 2026 851.72 848.00 to 861.89 -1.21% 1.43 times
23 Wed Sep 2026 862.15 855.10 to 863.90 0.14% 0.26 times
22 Tue Sep 2026 860.98 855.10 to 868.00 -0.05% 0.4 times
21 Mon Sep 2026 861.42 854.86 to 863.95 0.25% 0.48 times
18 Fri Sep 2026 859.28 850.55 to 863.91 0.33% 0.23 times
17 Thu Sep 2026 856.48 850.12 to 865.00 0.55% 0.45 times

Technical analysis forecast for 538683 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538683 538683 at this time. Stock is falling and might fall more.

It appears as if 538683 538683 gave a large move recently.

Stock of 538683 (538683) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538683 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538683 stays below 840.7, but if it comes above 840.7, then a intra day buy could be more profitable.
If you take a sell trade below 840.7, then use 840.7 as stoploss and 824.6 as target. However if you take a buy trade in 538683, then use 840.7 as stoploss and 854.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538683 Historical charts - Share NETFSENSEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538683 Historical charts - Share NETFSENSEX

 

Back to top