Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 970.53 and 976.71
| Intraday Target 1 | 968.99 |
| Intraday Target 2 | 972.07 |
| Intraday Target 3 | 975.17333333333 |
| Intraday Target 4 | 978.25 |
| Intraday Target 5 | 981.35 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 975.14 (-0%) | 977.00 | 972.10 - 978.28 | 0.1108 times | Mon 22 December 2025 | 975.15 (0.48%) | 975.36 | 970.90 - 979.00 | 1.6544 times | Fri 19 December 2025 | 970.51 (0.46%) | 968.01 | 968.00 - 972.16 | 0.4604 times | Thu 18 December 2025 | 966.07 (-0.1%) | 966.50 | 963.00 - 969.99 | 1.8428 times | Wed 17 December 2025 | 967.03 (-0.23%) | 973.07 | 964.16 - 973.07 | 1.8674 times | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 1.8514 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 1.7977 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.1352 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.1163 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.1634 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 0.3777 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 968.97 and 977.07
| Weekly Target 1 | 966.91 |
| Weekly Target 2 | 971.03 |
| Weekly Target 3 | 975.01333333333 |
| Weekly Target 4 | 979.13 |
| Weekly Target 5 | 983.11 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 975.14 (0.48%) | 975.36 | 970.90 - 979.00 | 1.0296 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 4.5611 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.6017 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.7282 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.6808 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.4534 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.3735 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.3914 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.5872 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.593 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 0.7085 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 952.57 and 982.57
| Monthly Target 1 | 945.05 |
| Monthly Target 2 | 960.09 |
| Monthly Target 3 | 975.04666666667 |
| Monthly Target 4 | 990.09 |
| Monthly Target 5 | 1005.05 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 975.14 (-0.44%) | 981.42 | 960.00 - 990.00 | 1.7884 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4908 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6852 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.588 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0099 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7524 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.0725 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.294 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7669 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5519 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.6495 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 898.07 and 1067.07
| Yearly Target 1 | 759.71 |
| Yearly Target 2 | 867.43 |
| Yearly Target 3 | 928.71333333333 |
| Yearly Target 4 | 1036.43 |
| Yearly Target 5 | 1097.71 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 975.14 (10.59%) | 883.00 | 821.00 - 990.00 | 3.576 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.2151 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.0979 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6177 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1826 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1588 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1461 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0057 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.21
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 5 points
Upper Bollinger band is at 982 and lower is at 965, while middle bands are at 969 and 978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.29 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 970.78 |
| 12 day DMA | 970.75 |
| 20 day DMA | 973.13 |
| 35 day DMA | 969.3 |
| 50 day DMA | 965 |
| 100 day DMA | 945.45 |
| 150 day DMA | 941.35 |
| 200 day DMA | 924.17 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.51 | 971.2 | 969.22 |
| 12 day EMA | 971.69 | 971.06 | 970.32 |
| 20 day EMA | 970.86 | 970.41 | 969.91 |
| 35 day EMA | 967.05 | 966.57 | 966.07 |
| 50 day EMA | 962.85 | 962.35 | 961.83 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.78 | 969.61 | 969.5 |
| 12 day SMA | 970.75 | 970.91 | 970.94 |
| 20 day SMA | 973.13 | 972.95 | 972.66 |
| 35 day SMA | 969.3 | 968.81 | 968.37 |
| 50 day SMA | 965 | 964.2 | 963.34 |
| 100 day SMA | 945.45 | 944.92 | 944.44 |
| 150 day SMA | 941.35 | 941.06 | 940.76 |
| 200 day SMA | 924.17 | 923.58 | 922.99 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
