Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 879.41 and 883.83
| Intraday Target 1 | 878.25 |
| Intraday Target 2 | 880.57 |
| Intraday Target 3 | 882.67 |
| Intraday Target 4 | 884.99 |
| Intraday Target 5 | 887.09 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-0.03%) | 883.50 | 880.35 - 884.77 | 0.7668 times | Thu 03 September 2026 | 883.15 (0.29%) | 895.00 | 880.00 - 895.00 | 0.9365 times | Wed 02 September 2026 | 880.60 (-0.33%) | 883.46 | 877.02 - 888.90 | 1.6887 times | Tue 01 September 2026 | 883.53 (-0.16%) | 887.21 | 882.00 - 889.51 | 1.0468 times | Mon 31 August 2026 | 884.96 (-0.49%) | 892.00 | 882.64 - 892.00 | 1.5742 times | Fri 28 August 2026 | 889.32 (0.03%) | 891.00 | 886.51 - 892.00 | 0.5818 times | Thu 27 August 2026 | 889.01 (-0.43%) | 895.70 | 888.00 - 895.70 | 0.6418 times | Wed 26 August 2026 | 892.89 (0.03%) | 890.11 | 890.11 - 897.00 | 1.4242 times | Tue 25 August 2026 | 892.61 (0.02%) | 885.05 | 885.00 - 895.00 | 0.6202 times | Mon 24 August 2026 | 892.45 (-0.07%) | 897.96 | 888.12 - 897.96 | 0.7191 times | Fri 21 August 2026 | 893.06 (0.23%) | 894.94 | 890.16 - 894.95 | 0.4 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 870.97 and 888.95
| Weekly Target 1 | 866.99 |
| Weekly Target 2 | 874.94 |
| Weekly Target 3 | 884.97 |
| Weekly Target 4 | 892.92 |
| Weekly Target 5 | 902.95 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.9686 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.6423 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 1.4346 times | Fri 14 August 2026 | 898.20 (-0.55%) | 903.17 | 879.40 - 906.71 | 0.6335 times | Fri 07 August 2026 | 903.17 (0.75%) | 898.20 | 898.20 - 909.48 | 0.8805 times | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.897 times | Fri 24 July 2026 | 875.07 (-2.44%) | 905.55 | 869.06 - 905.55 | 1.1674 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.9807 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.1943 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.2012 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.3682 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 870.97 and 888.95
| Monthly Target 1 | 866.99 |
| Monthly Target 2 | 874.94 |
| Monthly Target 3 | 884.97 |
| Monthly Target 4 | 892.92 |
| Monthly Target 5 | 902.95 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-0.23%) | 887.21 | 877.02 - 895.00 | 0.1093 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5875 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.7668 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.9836 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7518 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.6756 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.4498 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.756 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.8718 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0478 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2565 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 770.46 and 931.45
| Yearly Target 1 | 732.98 |
| Yearly Target 2 | 807.93 |
| Yearly Target 3 | 893.96666666667 |
| Yearly Target 4 | 968.92 |
| Yearly Target 5 | 1054.96 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 882.89 (-9.08%) | 969.65 | 819.01 - 980.00 | 3.5855 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.4454 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.4867 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.7369 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4146 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1225 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1066 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.098 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0038 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 7 points
Upper Bollinger band is at 904 and lower is at 880, while middle bands are at 886 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.4 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 883.03 |
| 12 day DMA | 887.95 |
| 20 day DMA | 891.06 |
| 35 day DMA | 891.43 |
| 50 day DMA | 890.03 |
| 100 day DMA | 881.06 |
| 150 day DMA | 889.44 |
| 200 day DMA | 908.76 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.84 | 884.31 | 884.89 |
| 12 day EMA | 886.95 | 887.69 | 888.52 |
| 20 day EMA | 888.82 | 889.44 | 890.1 |
| 35 day EMA | 888.96 | 889.32 | 889.68 |
| 50 day EMA | 888.6 | 888.83 | 889.06 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.03 | 884.31 | 885.48 |
| 12 day SMA | 887.95 | 888.18 | 888.9 |
| 20 day SMA | 891.06 | 892.07 | 893.24 |
| 35 day SMA | 891.43 | 891.83 | 891.92 |
| 50 day SMA | 890.03 | 890.01 | 889.85 |
| 100 day SMA | 881.06 | 881.08 | 881.01 |
| 150 day SMA | 889.44 | 889.79 | 890.12 |
| 200 day SMA | 908.76 | 909.17 | 909.57 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
