Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 807.74 and 836.84
| Intraday Target 1 | 802.56 |
| Intraday Target 2 | 812.92 |
| Intraday Target 3 | 831.66333333333 |
| Intraday Target 4 | 842.02 |
| Intraday Target 5 | 860.76 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 823.27 (-2.2%) | 842.89 | 821.31 - 850.41 | 1.2665 times | Fri 27 March 2026 | 841.83 (-2.13%) | 856.09 | 839.15 - 859.00 | 0.7715 times | Wed 25 March 2026 | 860.11 (1.68%) | 854.98 | 844.00 - 866.95 | 2.7314 times | Tue 24 March 2026 | 845.87 (1.59%) | 845.14 | 835.52 - 850.99 | 0.6959 times | Mon 23 March 2026 | 832.65 (-2.41%) | 850.64 | 828.45 - 850.64 | 1.1313 times | Fri 20 March 2026 | 853.20 (0.27%) | 872.17 | 850.06 - 872.17 | 0.3479 times | Thu 19 March 2026 | 850.90 (-2.95%) | 869.97 | 845.00 - 869.98 | 1.3293 times | Wed 18 March 2026 | 876.74 (0.71%) | 878.48 | 871.00 - 880.59 | 0.5329 times | Tue 17 March 2026 | 870.55 (0.83%) | 872.00 | 861.00 - 872.00 | 0.5163 times | Mon 16 March 2026 | 863.37 (1.25%) | 859.98 | 845.21 - 865.99 | 0.677 times | Fri 13 March 2026 | 852.72 (-2.01%) | 871.18 | 850.21 - 871.18 | 0.9288 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 807.74 and 836.84
| Weekly Target 1 | 802.56 |
| Weekly Target 2 | 812.92 |
| Weekly Target 3 | 831.66333333333 |
| Weekly Target 4 | 842.02 |
| Weekly Target 5 | 860.76 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 823.27 (-2.2%) | 842.89 | 821.31 - 850.41 | 0.544 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 2.2898 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.462 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.7409 times | Fri 06 March 2026 | 900.98 (-3.14%) | 934.40 | 895.63 - 934.40 | 1.2044 times | Fri 27 February 2026 | 930.20 (-1.66%) | 958.49 | 928.27 - 958.49 | 0.488 times | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.3514 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.4277 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 0.9673 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.5244 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 0.7056 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 765.75 and 878.84
| Monthly Target 1 | 746.57 |
| Monthly Target 2 | 784.92 |
| Monthly Target 3 | 859.66 |
| Monthly Target 4 | 898.01 |
| Monthly Target 5 | 972.75 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 3.0426 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.9389 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.0828 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.3014 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.3186 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.4448 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.0308 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.6555 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.4884 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.6962 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 0.84 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 742.95 and 901.64
| Yearly Target 1 | 716.17 |
| Yearly Target 2 | 769.72 |
| Yearly Target 3 | 874.86 |
| Yearly Target 4 | 928.41 |
| Yearly Target 5 | 1033.55 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 823.27 (-15.22%) | 969.65 | 821.31 - 980.00 | 2.0855 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 3.1228 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.8986 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.941 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.5294 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1565 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1361 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1252 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0049 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 30 points
Upper Bollinger band is at 932 and lower is at 816, while middle bands are at 845 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.12 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 840.75 |
| 12 day DMA | 853.45 |
| 20 day DMA | 873.56 |
| 35 day DMA | 906.41 |
| 50 day DMA | 917.61 |
| 100 day DMA | 943.18 |
| 150 day DMA | 940.82 |
| 200 day DMA | 938.74 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.73 | 849.46 | 853.28 |
| 12 day EMA | 855.81 | 861.72 | 865.34 |
| 20 day EMA | 871.32 | 876.38 | 880.02 |
| 35 day EMA | 891.6 | 895.62 | 898.79 |
| 50 day EMA | 913.23 | 916.9 | 919.96 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.75 | 846.73 | 848.55 |
| 12 day SMA | 853.45 | 858.25 | 862.63 |
| 20 day SMA | 873.56 | 879.36 | 884.36 |
| 35 day SMA | 906.41 | 910.05 | 913.39 |
| 50 day SMA | 917.61 | 920.23 | 922.53 |
| 100 day SMA | 943.18 | 944.52 | 945.7 |
| 150 day SMA | 940.82 | 941.54 | 942.1 |
| 200 day SMA | 938.74 | 939.27 | 939.69 |


