Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 877.21 and 884.5
| Intraday Target 1 | 875.74 |
| Intraday Target 2 | 878.67 |
| Intraday Target 3 | 883.03333333333 |
| Intraday Target 4 | 885.96 |
| Intraday Target 5 | 890.32 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (-1.05%) | 887.10 | 880.11 - 887.40 | 1.6011 times | Tue 21 July 2026 | 890.95 (-0.06%) | 893.69 | 887.03 - 894.97 | 0.3922 times | Mon 20 July 2026 | 891.46 (-0.61%) | 905.55 | 887.61 - 905.55 | 0.715 times | Fri 17 July 2026 | 896.96 (1.2%) | 880.00 | 880.00 - 898.87 | 2.2277 times | Thu 16 July 2026 | 886.30 (0.13%) | 892.34 | 885.05 - 892.34 | 0.4541 times | Wed 15 July 2026 | 885.19 (0.01%) | 889.66 | 883.67 - 892.62 | 0.559 times | Tue 14 July 2026 | 885.09 (-0.74%) | 890.99 | 883.01 - 890.99 | 0.6685 times | Mon 13 July 2026 | 891.69 (0.06%) | 891.14 | 878.98 - 892.00 | 1.6592 times | Fri 10 July 2026 | 891.14 (0.93%) | 885.00 | 885.00 - 894.00 | 0.9225 times | Thu 09 July 2026 | 882.94 (0.47%) | 885.00 | 878.82 - 886.00 | 0.8007 times | Wed 08 July 2026 | 878.81 (-2.15%) | 893.11 | 876.30 - 894.00 | 3.3644 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 868.13 and 893.57
| Weekly Target 1 | 863.64 |
| Weekly Target 2 | 872.62 |
| Weekly Target 3 | 889.08333333333 |
| Weekly Target 4 | 898.06 |
| Weekly Target 5 | 914.52 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (-1.71%) | 905.55 | 880.11 - 905.55 | 0.4066 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.836 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.0181 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.024 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.1664 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.6347 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.1441 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.1807 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.7446 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.8448 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 1.4081 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 873.92 and 913.22
| Monthly Target 1 | 845.16 |
| Monthly Target 2 | 863.38 |
| Monthly Target 3 | 884.46333333333 |
| Monthly Target 4 | 902.68 |
| Monthly Target 5 | 923.76 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (0.65%) | 875.00 | 866.25 - 905.55 | 0.5418 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 1.0166 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.777 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7319 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.532 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7813 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9011 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.083 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2651 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3701 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8578 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 769.81 and 930.8
| Yearly Target 1 | 732.54 |
| Yearly Target 2 | 807.07 |
| Yearly Target 3 | 893.53333333333 |
| Yearly Target 4 | 968.06 |
| Yearly Target 5 | 1054.52 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 881.59 (-9.22%) | 969.65 | 819.01 - 980.00 | 3.3492 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.5521 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.5516 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.769 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4327 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1279 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1112 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1023 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.004 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.97
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 7 points
Upper Bollinger band is at 899 and lower is at 874, while middle bands are at 880 and 893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.4 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 889.45 |
| 12 day DMA | 888.35 |
| 20 day DMA | 886.13 |
| 35 day DMA | 875.91 |
| 50 day DMA | 871.72 |
| 100 day DMA | 877.85 |
| 150 day DMA | 904.63 |
| 200 day DMA | 917.48 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.64 | 890.66 | 890.51 |
| 12 day EMA | 887.25 | 888.28 | 887.8 |
| 20 day EMA | 884.8 | 885.14 | 884.53 |
| 35 day EMA | 880.14 | 880.05 | 879.41 |
| 50 day EMA | 874.6 | 874.32 | 873.64 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.45 | 890.17 | 889 |
| 12 day SMA | 888.35 | 889.21 | 888.96 |
| 20 day SMA | 886.13 | 886.18 | 885.66 |
| 35 day SMA | 875.91 | 875.06 | 874.14 |
| 50 day SMA | 871.72 | 871.77 | 871.74 |
| 100 day SMA | 877.85 | 878.45 | 879.09 |
| 150 day SMA | 904.63 | 905.2 | 905.77 |
| 200 day SMA | 917.48 | 917.74 | 917.96 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
