Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 851.18 and 863.52
| Intraday Target 1 | 848.34 |
| Intraday Target 2 | 854.02 |
| Intraday Target 3 | 860.68 |
| Intraday Target 4 | 866.36 |
| Intraday Target 5 | 873.02 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 859.70 (-0.26%) | 861.95 | 855.00 - 867.34 | 0.6596 times | Mon 18 May 2026 | 861.95 (0.23%) | 851.36 | 847.11 - 863.00 | 0.6077 times | Fri 15 May 2026 | 859.96 (-0.08%) | 862.89 | 857.68 - 866.49 | 0.3765 times | Thu 14 May 2026 | 860.62 (0.74%) | 858.57 | 852.50 - 865.46 | 0.8998 times | Wed 13 May 2026 | 854.29 (0.03%) | 859.90 | 848.00 - 859.90 | 0.7241 times | Tue 12 May 2026 | 854.06 (-1.89%) | 865.00 | 851.85 - 875.26 | 1.854 times | Mon 11 May 2026 | 870.51 (-1.52%) | 876.53 | 869.00 - 881.90 | 1.5647 times | Fri 08 May 2026 | 883.94 (-0.64%) | 884.02 | 882.95 - 889.60 | 0.6775 times | Thu 07 May 2026 | 889.63 (0.07%) | 897.91 | 887.00 - 897.91 | 0.5937 times | Wed 06 May 2026 | 889.02 (0.97%) | 884.90 | 878.66 - 908.93 | 2.0425 times | Tue 05 May 2026 | 880.48 (-0.5%) | 883.59 | 875.00 - 884.89 | 0.7108 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 853.41 and 873.64
| Weekly Target 1 | 837.82 |
| Weekly Target 2 | 848.76 |
| Weekly Target 3 | 858.05 |
| Weekly Target 4 | 868.99 |
| Weekly Target 5 | 878.28 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 859.70 (-0.03%) | 851.36 | 847.11 - 867.34 | 0.1615 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 0.6907 times | Fri 08 May 2026 | 883.94 (0.47%) | 882.00 | 875.00 - 908.93 | 0.5866 times | Thu 30 April 2026 | 879.83 (0.05%) | 898.20 | 873.01 - 898.90 | 0.334 times | Fri 24 April 2026 | 879.37 (-2.01%) | 895.00 | 874.05 - 905.20 | 0.7758 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.2137 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 1.6055 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.1592 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 2.1195 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.3533 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.6115 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 822.5 and 884.32
| Monthly Target 1 | 810.09 |
| Monthly Target 2 | 834.9 |
| Monthly Target 3 | 871.91333333333 |
| Monthly Target 4 | 896.72 |
| Monthly Target 5 | 933.73 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 859.70 (-2.29%) | 882.00 | 847.11 - 908.93 | 0.5655 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.8019 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.6344 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8129 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9375 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1268 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2758 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3851 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8925 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5676 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.4229 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 758.86 and 919.85
| Yearly Target 1 | 725.25 |
| Yearly Target 2 | 792.47 |
| Yearly Target 3 | 886.23666666667 |
| Yearly Target 4 | 953.46 |
| Yearly Target 5 | 1047.23 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 859.70 (-11.47%) | 969.65 | 819.01 - 980.00 | 2.8544 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.7756 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.6874 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.8363 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4706 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1391 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.121 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1113 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0044 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 15 points
Upper Bollinger band is at 907 and lower is at 849, while middle bands are at 864 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.59 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 859.3 |
| 12 day DMA | 870.76 |
| 20 day DMA | 877.46 |
| 35 day DMA | 873.07 |
| 50 day DMA | 873.12 |
| 100 day DMA | 913.45 |
| 150 day DMA | 929.84 |
| 200 day DMA | 928.75 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.55 | 862.48 | 862.75 |
| 12 day EMA | 867.76 | 869.22 | 870.54 |
| 20 day EMA | 871.9 | 873.18 | 874.36 |
| 35 day EMA | 875.38 | 876.3 | 877.14 |
| 50 day EMA | 876.73 | 877.42 | 878.05 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.3 | 858.18 | 859.89 |
| 12 day SMA | 870.76 | 872.43 | 874.44 |
| 20 day SMA | 877.46 | 879.27 | 881.04 |
| 35 day SMA | 873.07 | 872.68 | 871.84 |
| 50 day SMA | 873.12 | 874.27 | 875.64 |
| 100 day SMA | 913.45 | 914.52 | 915.57 |
| 150 day SMA | 929.84 | 930.32 | 930.73 |
| 200 day SMA | 928.75 | 929.16 | 929.53 |


