ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 856.65 and 871.15

Intraday Target 1844.77
Intraday Target 2854.03
Intraday Target 3859.26666666667
Intraday Target 4868.53
Intraday Target 5873.77

Daily price and volume Netfsensex

Date Closing Open Range Volume
Fri 12 June 2026 863.30 (2.13%) 854.99 850.00 - 864.50 1.5469 times
Thu 11 June 2026 845.33 (-0.12%) 845.00 840.00 - 852.49 0.3786 times
Wed 10 June 2026 846.32 (-0.13%) 855.00 844.22 - 855.00 0.5104 times
Tue 09 June 2026 847.46 (0.62%) 853.89 841.01 - 853.89 0.564 times
Mon 08 June 2026 842.20 (-0.95%) 842.00 838.62 - 846.69 1.9215 times
Fri 05 June 2026 850.28 (-0.14%) 858.75 848.11 - 858.75 0.5497 times
Thu 04 June 2026 851.48 (0.04%) 852.00 848.00 - 854.90 0.8548 times
Wed 03 June 2026 851.15 (-0.64%) 859.99 841.00 - 859.99 2.1839 times
Tue 02 June 2026 856.64 (0.56%) 851.49 846.01 - 860.00 0.6892 times
Mon 01 June 2026 851.86 (-0.78%) 854.37 850.47 - 864.99 0.8011 times
Fri 29 May 2026 858.57 (-1.17%) 890.48 855.00 - 890.48 1.2023 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 850.96 and 876.84

Weekly Target 1829.59
Weekly Target 2846.45
Weekly Target 3855.47333333333
Weekly Target 4872.33
Weekly Target 5881.35

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Fri 12 June 2026 863.30 (1.53%) 842.00 838.62 - 864.50 0.7875 times
Fri 05 June 2026 850.28 (-0.97%) 854.37 841.00 - 864.99 0.8127 times
Fri 29 May 2026 858.57 (-0.42%) 873.98 855.00 - 890.48 0.5125 times
Fri 22 May 2026 862.23 (0.26%) 851.36 839.42 - 870.62 0.5815 times
Fri 15 May 2026 859.96 (-2.71%) 876.53 848.00 - 881.90 0.9692 times
Fri 08 May 2026 883.94 (0.47%) 882.00 875.00 - 908.93 0.8231 times
Thu 30 April 2026 879.83 (0.05%) 898.20 873.01 - 898.90 0.4687 times
Fri 24 April 2026 879.37 (-2.01%) 895.00 874.05 - 905.20 1.0886 times
Fri 17 April 2026 897.38 (1.45%) 875.00 865.99 - 900.18 1.7032 times
Fri 10 April 2026 884.59 (5.67%) 840.00 830.01 - 903.00 2.253 times
Thu 02 April 2026 837.12 (-0.56%) 842.89 819.01 - 851.00 1.6267 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 850.96 and 877.33

Monthly Target 1829.27
Monthly Target 2846.28
Monthly Target 3855.63666666667
Monthly Target 4872.65
Monthly Target 5882.01

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Fri 12 June 2026 863.30 (0.55%) 854.37 838.62 - 864.99 0.4427 times
Fri 29 May 2026 858.57 (-2.42%) 882.00 839.42 - 908.93 0.7986 times
Thu 30 April 2026 879.83 (6.87%) 831.50 819.01 - 905.20 1.7799 times
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 2.6022 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.803 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 0.9261 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.113 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.2725 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.3804 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 0.8816 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.5606 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 760.66 and 921.65

Yearly Target 1726.45
Yearly Target 2794.87
Yearly Target 3887.43666666667
Yearly Target 4955.86
Yearly Target 51048.43

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Fri 12 June 2026 863.30 (-11.1%) 969.65 819.01 - 980.00 3.0476 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 2.6883 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.6344 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.81 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.4558 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1347 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1172 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1078 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0042 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 853.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.64

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 858 and price is deviating by 9 points

Upper Bollinger band is at 875 and lower is at 841, while middle bands are at 849 and 866

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Netfsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.05 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 848.92
12 day DMA 852.78
20 day DMA 857.19
35 day DMA 865.94
50 day DMA 868.36
100 day DMA 894.29
150 day DMA 919.13
200 day DMA 923.24

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA852.52847.13848.03
12 day EMA853.7851.95853.15
20 day EMA856.77856.08857.21
35 day EMA860.63860.47861.36
50 day EMA864.71864.77865.56

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA848.92846.32847.55
12 day SMA852.78853.4855.78
20 day SMA857.19857.06857.51
35 day SMA865.94866.95868.65
50 day SMA868.36867.93868.22
100 day SMA894.29895.23896.36
150 day SMA919.13919.78920.57
200 day SMA923.24923.56923.93

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top