Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 894.33 and 901.36
| Intraday Target 1 | 892.87 |
| Intraday Target 2 | 895.78 |
| Intraday Target 3 | 899.90333333333 |
| Intraday Target 4 | 902.81 |
| Intraday Target 5 | 906.93 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.68 (-0.69%) | 903.64 | 897.00 - 904.03 | 0.3992 times | Tue 21 April 2026 | 904.94 (1.01%) | 902.98 | 889.12 - 905.20 | 0.4584 times | Mon 20 April 2026 | 895.90 (-0.16%) | 895.00 | 875.00 - 905.00 | 0.7028 times | Fri 17 April 2026 | 897.38 (0.6%) | 897.00 | 888.00 - 900.00 | 0.7953 times | Thu 16 April 2026 | 892.04 (-0.1%) | 897.99 | 888.23 - 900.18 | 0.955 times | Wed 15 April 2026 | 892.96 (1.73%) | 885.01 | 885.00 - 897.99 | 0.7296 times | Mon 13 April 2026 | 877.78 (-0.77%) | 875.00 | 865.99 - 879.49 | 1.8013 times | Fri 10 April 2026 | 884.59 (0.95%) | 868.23 | 868.23 - 886.99 | 0.6878 times | Thu 09 April 2026 | 876.27 (-1.25%) | 891.78 | 873.51 - 903.00 | 1.2919 times | Wed 08 April 2026 | 887.34 (3.92%) | 870.98 | 850.00 - 888.00 | 2.1788 times | Tue 07 April 2026 | 853.89 (0.75%) | 847.99 | 838.32 - 868.80 | 0.6647 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 886.84 and 917.04
| Weekly Target 1 | 862.76 |
| Weekly Target 2 | 880.72 |
| Weekly Target 3 | 892.96 |
| Weekly Target 4 | 910.92 |
| Weekly Target 5 | 923.16 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.68 (0.14%) | 895.00 | 875.00 - 905.20 | 0.3882 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.065 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 1.4087 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.0171 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 1.8597 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.1874 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.4139 times | Fri 06 March 2026 | 900.98 (-3.14%) | 934.40 | 895.63 - 934.40 | 0.9782 times | Fri 27 February 2026 | 930.20 (-1.66%) | 958.49 | 928.27 - 958.49 | 0.3964 times | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.2854 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.3474 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 858.85 and 945.04
| Monthly Target 1 | 788.11 |
| Monthly Target 2 | 843.39 |
| Monthly Target 3 | 874.29666666667 |
| Monthly Target 4 | 929.58 |
| Monthly Target 5 | 960.49 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.68 (9.16%) | 831.50 | 819.01 - 905.20 | 1.6046 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.7455 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8472 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9771 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1743 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2875 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.4014 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.9302 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5915 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.4407 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.6282 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 778.35 and 939.34
| Yearly Target 1 | 738.24 |
| Yearly Target 2 | 818.46 |
| Yearly Target 3 | 899.23 |
| Yearly Target 4 | 979.45 |
| Yearly Target 5 | 1060.22 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.68 (-7.46%) | 969.65 | 819.01 - 980.00 | 2.6058 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.8878 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.7557 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.8702 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4896 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1447 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1259 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1158 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0045 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 26 points
Upper Bollinger band is at 919 and lower is at 817, while middle bands are at 842 and 893
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Netfsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.52 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 897.79 |
| 12 day DMA | 884.11 |
| 20 day DMA | 867.19 |
| 35 day DMA | 877.06 |
| 50 day DMA | 899.24 |
| 100 day DMA | 931.13 |
| 150 day DMA | 936.6 |
| 200 day DMA | 934.9 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.65 | 895.64 | 890.99 |
| 12 day EMA | 886.03 | 883.73 | 879.87 |
| 20 day EMA | 881.81 | 880.04 | 877.42 |
| 35 day EMA | 890.27 | 889.78 | 888.89 |
| 50 day EMA | 902.8 | 902.97 | 902.89 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.79 | 896.64 | 891.21 |
| 12 day SMA | 884.11 | 878.98 | 873.6 |
| 20 day SMA | 867.19 | 864.8 | 863.39 |
| 35 day SMA | 877.06 | 878.3 | 879.3 |
| 50 day SMA | 899.24 | 900.44 | 901.47 |
| 100 day SMA | 931.13 | 931.84 | 932.53 |
| 150 day SMA | 936.6 | 936.78 | 936.89 |
| 200 day SMA | 934.9 | 935.18 | 935.39 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
