Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 885.02 and 892.96
| Intraday Target 1 | 883.04 |
| Intraday Target 2 | 887 |
| Intraday Target 3 | 890.98333333333 |
| Intraday Target 4 | 894.94 |
| Intraday Target 5 | 898.92 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (-0.06%) | 893.69 | 887.03 - 894.97 | 0.3334 times | Mon 20 July 2026 | 891.46 (-0.61%) | 905.55 | 887.61 - 905.55 | 0.6078 times | Fri 17 July 2026 | 896.96 (1.2%) | 880.00 | 880.00 - 898.87 | 1.8938 times | Thu 16 July 2026 | 886.30 (0.13%) | 892.34 | 885.05 - 892.34 | 0.386 times | Wed 15 July 2026 | 885.19 (0.01%) | 889.66 | 883.67 - 892.62 | 0.4752 times | Tue 14 July 2026 | 885.09 (-0.74%) | 890.99 | 883.01 - 890.99 | 0.5683 times | Mon 13 July 2026 | 891.69 (0.06%) | 891.14 | 878.98 - 892.00 | 1.4105 times | Fri 10 July 2026 | 891.14 (0.93%) | 885.00 | 885.00 - 894.00 | 0.7842 times | Thu 09 July 2026 | 882.94 (0.47%) | 885.00 | 878.82 - 886.00 | 0.6807 times | Wed 08 July 2026 | 878.81 (-2.15%) | 893.11 | 876.30 - 894.00 | 2.8601 times | Tue 07 July 2026 | 898.11 (0.69%) | 902.00 | 894.71 - 902.49 | 1.44 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 879.73 and 898.25
| Weekly Target 1 | 875.99 |
| Weekly Target 2 | 883.47 |
| Weekly Target 3 | 894.51 |
| Weekly Target 4 | 901.99 |
| Weekly Target 5 | 913.03 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (-0.67%) | 905.55 | 887.03 - 905.55 | 0.1703 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.8566 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.0431 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.0492 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.1951 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.675 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.1723 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.2098 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.763 times | Fri 22 May 2026 | 862.23 (0.26%) | 851.36 | 839.42 - 870.62 | 0.8656 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 1.4428 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 878.6 and 917.9
| Monthly Target 1 | 848.28 |
| Monthly Target 2 | 869.62 |
| Monthly Target 3 | 887.58333333333 |
| Monthly Target 4 | 908.92 |
| Monthly Target 5 | 926.88 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (1.72%) | 875.00 | 866.25 - 905.55 | 0.4995 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 1.0212 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7805 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7396 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.5433 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7848 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9051 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0879 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2663 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3718 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8617 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 774.49 and 935.48
| Yearly Target 1 | 735.66 |
| Yearly Target 2 | 813.31 |
| Yearly Target 3 | 896.65333333333 |
| Yearly Target 4 | 974.3 |
| Yearly Target 5 | 1057.64 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 890.95 (-8.25%) | 969.65 | 819.01 - 980.00 | 3.3379 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.5572 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.5547 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.7705 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4335 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1281 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1115 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1025 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.004 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 888.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 7 points
Upper Bollinger band is at 899 and lower is at 874, while middle bands are at 881 and 893
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netfsensex in short term and the buy signal is strong.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.43 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 890.17 |
| 12 day DMA | 889.21 |
| 20 day DMA | 886.18 |
| 35 day DMA | 875.06 |
| 50 day DMA | 871.77 |
| 100 day DMA | 878.45 |
| 150 day DMA | 905.2 |
| 200 day DMA | 917.74 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.66 | 890.51 | 890.03 |
| 12 day EMA | 888.28 | 887.8 | 887.14 |
| 20 day EMA | 885.13 | 884.52 | 883.79 |
| 35 day EMA | 880.33 | 879.7 | 879.01 |
| 50 day EMA | 874.68 | 874.02 | 873.31 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.17 | 889 | 889.05 |
| 12 day SMA | 889.21 | 888.96 | 888.17 |
| 20 day SMA | 886.18 | 885.66 | 885.35 |
| 35 day SMA | 875.06 | 874.14 | 873.49 |
| 50 day SMA | 871.77 | 871.74 | 871.69 |
| 100 day SMA | 878.45 | 879.09 | 879.69 |
| 150 day SMA | 905.2 | 905.77 | 906.34 |
| 200 day SMA | 917.74 | 917.96 | 918.19 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
