Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 973.07 and 982.55
| Intraday Target 1 | 965.39 |
| Intraday Target 2 | 971.26 |
| Intraday Target 3 | 974.87333333333 |
| Intraday Target 4 | 980.74 |
| Intraday Target 5 | 984.35 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.4346 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 2.263 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.8794 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.7594 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.8319 times | Fri 28 November 2025 | 979.42 (-0.06%) | 987.98 | 976.80 - 987.98 | 0.483 times | Thu 27 November 2025 | 979.97 (0.36%) | 973.10 | 973.10 - 983.00 | 0.7894 times | Wed 26 November 2025 | 976.50 (0.51%) | 970.00 | 968.51 - 976.99 | 2.3625 times | Tue 25 November 2025 | 971.57 (0.23%) | 972.91 | 964.02 - 975.00 | 0.5713 times | Mon 24 November 2025 | 969.34 (-0.48%) | 975.00 | 966.00 - 979.98 | 0.6256 times | Fri 21 November 2025 | 973.99 (-0.25%) | 979.00 | 971.17 - 979.95 | 0.4581 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 961.61 and 983.56
| Weekly Target 1 | 956.44 |
| Weekly Target 2 | 966.78 |
| Weekly Target 3 | 978.39 |
| Weekly Target 4 | 988.73 |
| Weekly Target 5 | 1000.34 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.3159 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.2303 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.8193 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.6749 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.7073 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 1.0612 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 1.0717 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.2804 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 1.0162 times | Fri 03 October 2025 | 924.23 (0.62%) | 924.00 | 912.75 - 925.59 | 0.8228 times | Fri 26 September 2025 | 918.53 (-2.67%) | 939.02 | 915.00 - 944.90 | 1.8982 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 961.61 and 983.56
| Monthly Target 1 | 956.44 |
| Monthly Target 2 | 966.78 |
| Monthly Target 3 | 978.39 |
| Monthly Target 4 | 988.73 |
| Monthly Target 5 | 1000.34 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.224 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5842 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.8157 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8906 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.2023 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8958 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2769 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.5405 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.9129 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.657 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7733 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 899.06 and 1068.06
| Yearly Target 1 | 760.37 |
| Yearly Target 2 | 868.75 |
| Yearly Target 3 | 929.37333333333 |
| Yearly Target 4 | 1037.75 |
| Yearly Target 5 | 1098.37 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.12 (10.81%) | 883.00 | 821.00 - 990.00 | 3.2817 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.3625 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.1709 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6588 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1947 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1694 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1558 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0061 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 7 points
Upper Bollinger band is at 985 and lower is at 958, while middle bands are at 964 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.62 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 975.54 |
| 12 day DMA | 975.42 |
| 20 day DMA | 970.85 |
| 35 day DMA | 965.39 |
| 50 day DMA | 954.52 |
| 100 day DMA | 941.13 |
| 150 day DMA | 936.89 |
| 200 day DMA | 917.89 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.83 | 975.18 | 975.02 |
| 12 day EMA | 974.04 | 973.48 | 973.12 |
| 20 day EMA | 970.74 | 970.07 | 969.5 |
| 35 day EMA | 963.29 | 962.48 | 961.71 |
| 50 day EMA | 955.57 | 954.69 | 953.84 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.54 | 976 | 976.9 |
| 12 day SMA | 975.42 | 974.86 | 974.25 |
| 20 day SMA | 970.85 | 969.55 | 968.47 |
| 35 day SMA | 965.39 | 964.19 | 963.11 |
| 50 day SMA | 954.52 | 953.72 | 953.09 |
| 100 day SMA | 941.13 | 940.83 | 940.57 |
| 150 day SMA | 936.89 | 936.4 | 935.93 |
| 200 day SMA | 917.89 | 917.43 | 916.9 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
