ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 807.74 and 836.84

Intraday Target 1802.56
Intraday Target 2812.92
Intraday Target 3831.66333333333
Intraday Target 4842.02
Intraday Target 5860.76

Daily price and volume Netfsensex

Date Closing Open Range Volume
Mon 30 March 2026 823.27 (-2.2%) 842.89 821.31 - 850.41 1.2665 times
Fri 27 March 2026 841.83 (-2.13%) 856.09 839.15 - 859.00 0.7715 times
Wed 25 March 2026 860.11 (1.68%) 854.98 844.00 - 866.95 2.7314 times
Tue 24 March 2026 845.87 (1.59%) 845.14 835.52 - 850.99 0.6959 times
Mon 23 March 2026 832.65 (-2.41%) 850.64 828.45 - 850.64 1.1313 times
Fri 20 March 2026 853.20 (0.27%) 872.17 850.06 - 872.17 0.3479 times
Thu 19 March 2026 850.90 (-2.95%) 869.97 845.00 - 869.98 1.3293 times
Wed 18 March 2026 876.74 (0.71%) 878.48 871.00 - 880.59 0.5329 times
Tue 17 March 2026 870.55 (0.83%) 872.00 861.00 - 872.00 0.5163 times
Mon 16 March 2026 863.37 (1.25%) 859.98 845.21 - 865.99 0.677 times
Fri 13 March 2026 852.72 (-2.01%) 871.18 850.21 - 871.18 0.9288 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 807.74 and 836.84

Weekly Target 1802.56
Weekly Target 2812.92
Weekly Target 3831.66333333333
Weekly Target 4842.02
Weekly Target 5860.76

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Mon 30 March 2026 823.27 (-2.2%) 842.89 821.31 - 850.41 0.544 times
Fri 27 March 2026 841.83 (-1.33%) 850.64 828.45 - 866.95 2.2898 times
Fri 20 March 2026 853.20 (0.06%) 859.98 845.00 - 880.59 1.462 times
Fri 13 March 2026 852.72 (-5.36%) 896.47 850.21 - 901.00 1.7409 times
Fri 06 March 2026 900.98 (-3.14%) 934.40 895.63 - 934.40 1.2044 times
Fri 27 February 2026 930.20 (-1.66%) 958.49 928.27 - 958.49 0.488 times
Fri 20 February 2026 945.93 (0.19%) 947.99 935.36 - 957.99 0.3514 times
Fri 13 February 2026 944.16 (-0.99%) 958.35 941.87 - 966.00 0.4277 times
Fri 06 February 2026 953.58 (1.08%) 940.01 914.00 - 975.00 0.9673 times
Fri 30 January 2026 943.42 (1.14%) 937.46 910.00 - 950.00 0.5244 times
Fri 23 January 2026 932.80 (-2.45%) 959.21 928.00 - 959.21 0.7056 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 765.75 and 878.84

Monthly Target 1746.57
Monthly Target 2784.92
Monthly Target 3859.66
Monthly Target 4898.01
Monthly Target 5972.75

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 3.0426 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.9389 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 1.0828 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.3014 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.3186 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.4448 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 1.0308 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.6555 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.4884 times
Mon 30 June 2025 950.47 (3.15%) 924.90 912.41 - 962.13 0.6962 times
Fri 30 May 2025 921.41 (1.65%) 914.61 893.10 - 936.45 0.84 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 742.95 and 901.64

Yearly Target 1716.17
Yearly Target 2769.72
Yearly Target 3874.86
Yearly Target 4928.41
Yearly Target 51033.55

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Mon 30 March 2026 823.27 (-15.22%) 969.65 821.31 - 980.00 2.0855 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 3.1228 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.8986 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.941 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.5294 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1565 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1361 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1252 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0049 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 855.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 30 points

Upper Bollinger band is at 932 and lower is at 816, while middle bands are at 845 and 903

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.12 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 840.75
12 day DMA 853.45
20 day DMA 873.56
35 day DMA 906.41
50 day DMA 917.61
100 day DMA 943.18
150 day DMA 940.82
200 day DMA 938.74

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA840.73849.46853.28
12 day EMA855.81861.72865.34
20 day EMA871.32876.38880.02
35 day EMA891.6895.62898.79
50 day EMA913.23916.9919.96

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA840.75846.73848.55
12 day SMA853.45858.25862.63
20 day SMA873.56879.36884.36
35 day SMA906.41910.05913.39
50 day SMA917.61920.23922.53
100 day SMA943.18944.52945.7
150 day SMA940.82941.54942.1
200 day SMA938.74939.27939.69

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top