Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 850.63 and 862.33
| Intraday Target 1 | 847.18 |
| Intraday Target 2 | 854.07 |
| Intraday Target 3 | 858.88333333333 |
| Intraday Target 4 | 865.77 |
| Intraday Target 5 | 870.58 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 860.95 (0.15%) | 863.70 | 852.00 - 863.70 | 0.9254 times | Tue 19 May 2026 | 859.70 (-0.26%) | 861.95 | 855.00 - 867.34 | 0.7522 times | Mon 18 May 2026 | 861.95 (0.23%) | 851.36 | 847.11 - 863.00 | 0.693 times | Fri 15 May 2026 | 859.96 (-0.08%) | 862.89 | 857.68 - 866.49 | 0.4293 times | Thu 14 May 2026 | 860.62 (0.74%) | 858.57 | 852.50 - 865.46 | 1.0261 times | Wed 13 May 2026 | 854.29 (0.03%) | 859.90 | 848.00 - 859.90 | 0.8258 times | Tue 12 May 2026 | 854.06 (-1.89%) | 865.00 | 851.85 - 875.26 | 2.1142 times | Mon 11 May 2026 | 870.51 (-1.52%) | 876.53 | 869.00 - 881.90 | 1.7843 times | Fri 08 May 2026 | 883.94 (-0.64%) | 884.02 | 882.95 - 889.60 | 0.7726 times | Thu 07 May 2026 | 889.63 (0.07%) | 897.91 | 887.00 - 897.91 | 0.6771 times | Wed 06 May 2026 | 889.02 (0.97%) | 884.90 | 878.66 - 908.93 | 2.3292 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 854.03 and 874.26
| Weekly Target 1 | 838.24 |
| Weekly Target 2 | 849.59 |
| Weekly Target 3 | 858.46666666667 |
| Weekly Target 4 | 869.82 |
| Weekly Target 5 | 878.7 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 860.95 (0.12%) | 851.36 | 847.11 - 867.34 | 0.2622 times | Fri 15 May 2026 | 859.96 (-2.71%) | 876.53 | 848.00 - 881.90 | 0.6836 times | Fri 08 May 2026 | 883.94 (0.47%) | 882.00 | 875.00 - 908.93 | 0.5806 times | Thu 30 April 2026 | 879.83 (0.05%) | 898.20 | 873.01 - 898.90 | 0.3306 times | Fri 24 April 2026 | 879.37 (-2.01%) | 895.00 | 874.05 - 905.20 | 0.7678 times | Fri 17 April 2026 | 897.38 (1.45%) | 875.00 | 865.99 - 900.18 | 1.2013 times | Fri 10 April 2026 | 884.59 (5.67%) | 840.00 | 830.01 - 903.00 | 1.5891 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.1474 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 2.0978 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.3395 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.595 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 823.12 and 884.94
| Monthly Target 1 | 810.51 |
| Monthly Target 2 | 835.73 |
| Monthly Target 3 | 872.33 |
| Monthly Target 4 | 897.55 |
| Monthly Target 5 | 934.15 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 860.95 (-2.15%) | 882.00 | 847.11 - 908.93 | 0.6037 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.7946 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.6237 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.8096 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9337 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.1222 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2747 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3835 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 0.8889 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.5653 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.4212 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 759.49 and 920.48
| Yearly Target 1 | 725.66 |
| Yearly Target 2 | 793.31 |
| Yearly Target 3 | 886.65333333333 |
| Yearly Target 4 | 954.3 |
| Yearly Target 5 | 1047.64 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 860.95 (-11.34%) | 969.65 | 819.01 - 980.00 | 2.8661 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.7703 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.6842 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.8347 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.4697 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1388 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1207 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1111 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0043 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 14 points
Upper Bollinger band is at 902 and lower is at 849, while middle bands are at 862 and 889
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.27 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 860.64 |
| 12 day DMA | 868.76 |
| 20 day DMA | 875.26 |
| 35 day DMA | 873.1 |
| 50 day DMA | 872.24 |
| 100 day DMA | 912.36 |
| 150 day DMA | 929.35 |
| 200 day DMA | 928.4 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.35 | 861.55 | 862.48 |
| 12 day EMA | 866.71 | 867.76 | 869.22 |
| 20 day EMA | 870.82 | 871.86 | 873.14 |
| 35 day EMA | 873.8 | 874.56 | 875.43 |
| 50 day EMA | 875.55 | 876.15 | 876.82 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.64 | 859.3 | 858.18 |
| 12 day SMA | 868.76 | 870.76 | 872.43 |
| 20 day SMA | 875.26 | 877.46 | 879.27 |
| 35 day SMA | 873.1 | 873.07 | 872.68 |
| 50 day SMA | 872.24 | 873.12 | 874.27 |
| 100 day SMA | 912.36 | 913.45 | 914.52 |
| 150 day SMA | 929.35 | 929.84 | 930.32 |
| 200 day SMA | 928.4 | 928.75 | 929.16 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
