ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 851.18 and 863.52

Intraday Target 1848.34
Intraday Target 2854.02
Intraday Target 3860.68
Intraday Target 4866.36
Intraday Target 5873.02

Daily price and volume Netfsensex

Date Closing Open Range Volume
Tue 19 May 2026 859.70 (-0.26%) 861.95 855.00 - 867.34 0.6596 times
Mon 18 May 2026 861.95 (0.23%) 851.36 847.11 - 863.00 0.6077 times
Fri 15 May 2026 859.96 (-0.08%) 862.89 857.68 - 866.49 0.3765 times
Thu 14 May 2026 860.62 (0.74%) 858.57 852.50 - 865.46 0.8998 times
Wed 13 May 2026 854.29 (0.03%) 859.90 848.00 - 859.90 0.7241 times
Tue 12 May 2026 854.06 (-1.89%) 865.00 851.85 - 875.26 1.854 times
Mon 11 May 2026 870.51 (-1.52%) 876.53 869.00 - 881.90 1.5647 times
Fri 08 May 2026 883.94 (-0.64%) 884.02 882.95 - 889.60 0.6775 times
Thu 07 May 2026 889.63 (0.07%) 897.91 887.00 - 897.91 0.5937 times
Wed 06 May 2026 889.02 (0.97%) 884.90 878.66 - 908.93 2.0425 times
Tue 05 May 2026 880.48 (-0.5%) 883.59 875.00 - 884.89 0.7108 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 853.41 and 873.64

Weekly Target 1837.82
Weekly Target 2848.76
Weekly Target 3858.05
Weekly Target 4868.99
Weekly Target 5878.28

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Tue 19 May 2026 859.70 (-0.03%) 851.36 847.11 - 867.34 0.1615 times
Fri 15 May 2026 859.96 (-2.71%) 876.53 848.00 - 881.90 0.6907 times
Fri 08 May 2026 883.94 (0.47%) 882.00 875.00 - 908.93 0.5866 times
Thu 30 April 2026 879.83 (0.05%) 898.20 873.01 - 898.90 0.334 times
Fri 24 April 2026 879.37 (-2.01%) 895.00 874.05 - 905.20 0.7758 times
Fri 17 April 2026 897.38 (1.45%) 875.00 865.99 - 900.18 1.2137 times
Fri 10 April 2026 884.59 (5.67%) 840.00 830.01 - 903.00 1.6055 times
Thu 02 April 2026 837.12 (-0.56%) 842.89 819.01 - 851.00 1.1592 times
Fri 27 March 2026 841.83 (-1.33%) 850.64 828.45 - 866.95 2.1195 times
Fri 20 March 2026 853.20 (0.06%) 859.98 845.00 - 880.59 1.3533 times
Fri 13 March 2026 852.72 (-5.36%) 896.47 850.21 - 901.00 1.6115 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 822.5 and 884.32

Monthly Target 1810.09
Monthly Target 2834.9
Monthly Target 3871.91333333333
Monthly Target 4896.72
Monthly Target 5933.73

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Tue 19 May 2026 859.70 (-2.29%) 882.00 847.11 - 908.93 0.5655 times
Thu 30 April 2026 879.83 (6.87%) 831.50 819.01 - 905.20 1.8019 times
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 2.6344 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.8129 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 0.9375 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.1268 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.2758 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.3851 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 0.8925 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.5676 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.4229 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 758.86 and 919.85

Yearly Target 1725.25
Yearly Target 2792.47
Yearly Target 3886.23666666667
Yearly Target 4953.46
Yearly Target 51047.23

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Tue 19 May 2026 859.70 (-11.47%) 969.65 819.01 - 980.00 2.8544 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 2.7756 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.6874 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.8363 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.4706 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1391 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.121 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1113 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0044 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 15 points

Upper Bollinger band is at 907 and lower is at 849, while middle bands are at 864 and 892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.59 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 859.3
12 day DMA 870.76
20 day DMA 877.46
35 day DMA 873.07
50 day DMA 873.12
100 day DMA 913.45
150 day DMA 929.84
200 day DMA 928.75

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA861.55862.48862.75
12 day EMA867.76869.22870.54
20 day EMA871.9873.18874.36
35 day EMA875.38876.3877.14
50 day EMA876.73877.42878.05

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA859.3858.18859.89
12 day SMA870.76872.43874.44
20 day SMA877.46879.27881.04
35 day SMA873.07872.68871.84
50 day SMA873.12874.27875.64
100 day SMA913.45914.52915.57
150 day SMA929.84930.32930.73
200 day SMA928.75929.16929.53

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top