ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 841.03 and 865.81

Intraday Target 1822.21
Intraday Target 2835.07
Intraday Target 3846.98666666667
Intraday Target 4859.85
Intraday Target 5871.77

Daily price and volume Netfsensex

Date Closing Open Range Volume
Mon 26 October 2026 847.94 (0.92%) 843.61 834.12 - 858.90 0.7217 times
Fri 23 October 2026 840.20 (-0.38%) 846.01 835.00 - 847.98 0.864 times
Thu 22 October 2026 843.40 (-0.37%) 840.22 840.06 - 850.00 1.2347 times
Wed 21 October 2026 846.56 (-0.47%) 859.98 843.71 - 859.98 1.1719 times
Mon 19 October 2026 850.56 (-0.93%) 863.00 849.00 - 863.00 0.9051 times
Fri 16 October 2026 858.57 (0.65%) 859.26 851.15 - 861.48 1.8535 times
Thu 15 October 2026 853.01 (1.73%) 841.70 840.46 - 855.80 1.2606 times
Wed 14 October 2026 838.50 (-0.1%) 845.95 835.02 - 845.95 0.5562 times
Tue 13 October 2026 839.35 (1.44%) 831.00 826.89 - 839.66 0.793 times
Mon 12 October 2026 827.47 (-1.55%) 841.94 825.01 - 841.94 0.6391 times
Tue 06 October 2026 840.48 (1.12%) 839.66 831.99 - 841.46 1.428 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 841.03 and 865.81

Weekly Target 1822.21
Weekly Target 2835.07
Weekly Target 3846.98666666667
Weekly Target 4859.85
Weekly Target 5871.77

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Mon 26 October 2026 847.94 (0.92%) 843.61 834.12 - 858.90 0.1095 times
Fri 23 October 2026 840.20 (-2.14%) 863.00 835.00 - 863.00 0.6338 times
Fri 16 October 2026 858.57 (2.15%) 841.94 825.01 - 861.48 0.7745 times
Tue 06 October 2026 840.48 (1.26%) 831.82 827.64 - 841.46 0.3573 times
Thu 01 October 2026 830.01 (-2.38%) 845.12 820.21 - 853.99 1.1373 times
Fri 25 September 2026 850.21 (-1.06%) 863.95 846.30 - 868.00 0.6025 times
Fri 18 September 2026 859.28 (-0.49%) 870.98 847.50 - 873.75 0.3792 times
Fri 11 September 2026 863.48 (-2.2%) 877.25 852.21 - 882.89 4.9712 times
Fri 04 September 2026 882.89 (-0.72%) 892.00 877.02 - 895.00 0.6221 times
Fri 28 August 2026 889.32 (-0.42%) 897.96 885.00 - 897.96 0.4125 times
Fri 21 August 2026 893.06 (-0.57%) 907.18 884.00 - 907.18 0.9214 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 834.08 and 876.87

Monthly Target 1800.93
Monthly Target 2824.43
Monthly Target 3843.71666666667
Monthly Target 4867.22
Monthly Target 5886.51

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Mon 26 October 2026 847.94 (1.19%) 835.00 820.21 - 863.00 0.4794 times
Tue 29 September 2026 837.97 (-5.31%) 887.21 830.31 - 895.00 1.5436 times
Mon 31 August 2026 884.96 (-1.28%) 898.20 879.40 - 909.48 0.53 times
Fri 31 July 2026 896.46 (2.35%) 875.00 866.25 - 905.55 0.6917 times
Tue 30 June 2026 875.90 (2.02%) 854.37 838.62 - 907.26 0.8873 times
Fri 29 May 2026 858.57 (-2.42%) 882.00 839.42 - 908.93 0.6782 times
Thu 30 April 2026 879.83 (6.87%) 831.50 819.01 - 905.20 1.5116 times
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 2.2099 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.6819 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 0.7865 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 0.9452 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 752.98 and 913.97

Yearly Target 1721.33
Yearly Target 2784.63
Yearly Target 3882.31666666667
Yearly Target 4945.62
Yearly Target 51043.31

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Mon 26 October 2026 847.94 (-12.68%) 969.65 819.01 - 980.00 4.0549 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 2.2334 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.3578 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.673 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.3786 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1119 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.0973 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.0895 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0035 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 845.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 846 and price is deviating by 11 points

Upper Bollinger band is at 867 and lower is at 826, while middle bands are at 836 and 856

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Netfsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.88 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 845.73
12 day DMA 843.1
20 day DMA 845.64
35 day DMA 856.18
50 day DMA 867.72
100 day DMA 873.05
150 day DMA 872.08
200 day DMA 891.06

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA845.56844.37846.46
12 day EMA845.74845.34846.27
20 day EMA848.61848.68849.57
35 day EMA857.83858.41859.48
50 day EMA868.34869.17870.35

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA845.73847.86850.42
12 day SMA843.1841.61841.42
20 day SMA845.64846.2847.02
35 day SMA856.18857.35858.86
50 day SMA867.72868.9870.14
100 day SMA873.05873.31873.53
150 day SMA872.08872.34872.74
200 day SMA891.06891.7892.37

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top