Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 970.83 and 977.65
| Intraday Target 1 | 965.34 |
| Intraday Target 2 | 969.5 |
| Intraday Target 3 | 972.16333333333 |
| Intraday Target 4 | 976.32 |
| Intraday Target 5 | 978.98 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.5931 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.5101 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.7168 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 1.6566 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 1.0478 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.4604 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 2.3976 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.9317 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.8045 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.8813 times | Fri 28 November 2025 | 979.42 (-0.06%) | 987.98 | 976.80 - 987.98 | 0.5118 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 954.84 and 978.82
| Weekly Target 1 | 948.56 |
| Weekly Target 2 | 961.11 |
| Weekly Target 3 | 972.54333333333 |
| Weekly Target 4 | 985.09 |
| Weekly Target 5 | 996.52 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 1.0593 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.282 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.1986 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.7982 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.6575 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.6891 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 1.0339 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 1.044 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.2474 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 0.99 times | Fri 03 October 2025 | 924.23 (0.62%) | 924.00 | 912.75 - 925.59 | 0.8016 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 951.83 and 981.83
| Monthly Target 1 | 944.55 |
| Monthly Target 2 | 959.1 |
| Monthly Target 3 | 974.55 |
| Monthly Target 4 | 989.1 |
| Monthly Target 5 | 1004.55 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (-0.59%) | 981.42 | 960.00 - 990.00 | 0.4017 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5736 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.8009 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8562 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1804 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8795 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2537 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.5125 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.8964 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6451 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7592 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 897.33 and 1066.33
| Yearly Target 1 | 759.22 |
| Yearly Target 2 | 866.43 |
| Yearly Target 3 | 928.21666666667 |
| Yearly Target 4 | 1035.43 |
| Yearly Target 5 | 1097.22 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (10.42%) | 883.00 | 821.00 - 990.00 | 3.312 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.3474 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.1634 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6546 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1935 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1683 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1548 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0061 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 5 points
Upper Bollinger band is at 982 and lower is at 965, while middle bands are at 969 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.1 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 970.24 |
| 12 day DMA | 974.03 |
| 20 day DMA | 973.12 |
| 35 day DMA | 967.79 |
| 50 day DMA | 958.91 |
| 100 day DMA | 942.71 |
| 150 day DMA | 938.93 |
| 200 day DMA | 920.25 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.04 | 969.74 | 970.65 |
| 12 day EMA | 971.84 | 971.51 | 972.16 |
| 20 day EMA | 970.33 | 969.98 | 970.2 |
| 35 day EMA | 964.45 | 963.91 | 963.67 |
| 50 day EMA | 957.36 | 956.7 | 956.24 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.24 | 970.93 | 972.45 |
| 12 day SMA | 974.03 | 974.26 | 974.57 |
| 20 day SMA | 973.12 | 972.7 | 972.57 |
| 35 day SMA | 967.79 | 967.5 | 967.27 |
| 50 day SMA | 958.91 | 957.8 | 956.81 |
| 100 day SMA | 942.71 | 942.34 | 942.07 |
| 150 day SMA | 938.93 | 938.51 | 938.12 |
| 200 day SMA | 920.25 | 919.69 | 919.22 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
