Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 820.71 and 832.59
Daily Target 1 | 811.92 |
Daily Target 2 | 817.61 |
Daily Target 3 | 823.80333333333 |
Daily Target 4 | 829.49 |
Daily Target 5 | 835.68 |
Daily price and volume Netfsensex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.29 (1.19%) | 818.12 | 818.12 - 830.00 | 1.1532 times | Wed 27 March 2024 | 813.59 (0.28%) | 818.98 | 812.33 - 818.98 | 0.4384 times | Tue 26 March 2024 | 811.33 (-0.38%) | 815.00 | 810.00 - 815.00 | 0.8677 times | Fri 22 March 2024 | 814.40 (0.12%) | 811.81 | 805.68 - 817.71 | 1.3645 times | Thu 21 March 2024 | 813.43 (0.81%) | 811.00 | 808.60 - 814.98 | 0.9487 times | Wed 20 March 2024 | 806.93 (0.1%) | 813.98 | 799.26 - 813.98 | 1.2059 times | Tue 19 March 2024 | 806.15 (-1.01%) | 819.98 | 805.09 - 819.98 | 1.7536 times | Mon 18 March 2024 | 814.38 (0.02%) | 814.00 | 808.10 - 816.68 | 0.5064 times | Fri 15 March 2024 | 814.23 (-0.41%) | 824.33 | 810.00 - 824.33 | 0.8145 times | Thu 14 March 2024 | 817.58 (0.09%) | 821.98 | 811.01 - 821.98 | 0.947 times | Wed 13 March 2024 | 816.88 (-0.59%) | 823.35 | 810.05 - 827.97 | 1.7927 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 816.65 and 836.65
Weekly Target 1 | 801.1 |
Weekly Target 2 | 812.19 |
Weekly Target 3 | 821.09666666667 |
Weekly Target 4 | 832.19 |
Weekly Target 5 | 841.1 |
Weekly price and volumes for Netfsensex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.29 (1.09%) | 815.00 | 810.00 - 830.00 | 0.4499 times | Fri 22 March 2024 | 814.40 (0.02%) | 814.00 | 799.26 - 819.98 | 1.0571 times | Fri 15 March 2024 | 814.23 (-1.47%) | 822.02 | 810.00 - 832.98 | 0.91 times | Thu 07 March 2024 | 826.39 (0.39%) | 826.19 | 812.19 - 830.00 | 1.4002 times | Sat 02 March 2024 | 823.19 (0.71%) | 820.06 | 804.66 - 835.00 | 0.8299 times | Fri 23 February 2024 | 817.41 (1.04%) | 809.25 | 806.50 - 822.98 | 0.7831 times | Fri 16 February 2024 | 809.02 (1%) | 808.94 | 788.00 - 809.95 | 1.6149 times | Fri 09 February 2024 | 801.01 (-0.46%) | 810.98 | 794.02 - 816.00 | 1.0529 times | Fri 02 February 2024 | 804.69 (1.66%) | 788.02 | 788.02 - 814.00 | 0.9695 times | Thu 25 January 2024 | 791.56 (-1.07%) | 809.98 | 781.10 - 817.00 | 0.9326 times | Fri 19 January 2024 | 800.11 (-1.1%) | 808.99 | 786.12 - 823.98 | 2.5185 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 811.28 and 847.02
Monthly Target 1 | 783.44 |
Monthly Target 2 | 803.37 |
Monthly Target 3 | 819.18333333333 |
Monthly Target 4 | 839.11 |
Monthly Target 5 | 854.92 |
Monthly price and volumes Netfsensex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.29 (1.61%) | 813.90 | 799.26 - 835.00 | 0.9157 times | Thu 29 February 2024 | 810.28 (1.47%) | 805.48 | 788.00 - 822.98 | 1.0036 times | Wed 31 January 2024 | 798.58 (-0.83%) | 811.98 | 781.10 - 823.98 | 1.4711 times | Fri 29 December 2023 | 805.25 (8.04%) | 752.00 | 745.36 - 814.70 | 1.2218 times | Thu 30 November 2023 | 745.36 (4.48%) | 719.98 | 709.00 - 751.98 | 0.7266 times | Tue 31 October 2023 | 713.40 (-2.75%) | 739.98 | 705.00 - 744.98 | 1.0659 times | Fri 29 September 2023 | 733.61 (1.07%) | 731.98 | 721.10 - 762.23 | 0.7698 times | Thu 31 August 2023 | 725.84 (-1.51%) | 744.00 | 712.30 - 744.00 | 1.1007 times | Mon 31 July 2023 | 737.00 (2.61%) | 725.98 | 715.03 - 750.98 | 1.1016 times | Fri 30 June 2023 | 718.28 (3.51%) | 695.15 | 590.00 - 720.00 | 0.6233 times | Wed 31 May 2023 | 693.90 (3.51%) | 676.98 | 666.63 - 704.00 | 0.8521 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 815.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 7 points
Upper Bollinger band is at 831 and lower is at 806, while middle bands are at 812 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.97 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
DMA period | DMA value |
5 day DMA | 815.21 |
12 day DMA | 814.49 |
20 day DMA | 817.81 |
35 day DMA | 813.5 |
50 day DMA | 809.14 |
100 day DMA | 790.06 |
150 day DMA | 770.6 |
200 day DMA | 758.91 |
EMA (exponential moving average) of Netfsensex 538683
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 816.24 | 812.72 | 812.28 |
12 day EMA | 815.45 | 814.02 | 814.1 |
20 day EMA | 815.11 | 814.25 | 814.32 |
35 day EMA | 812.76 | 812.14 | 812.05 |
50 day EMA | 809.71 | 809.16 | 808.98 |
SMA (simple moving average) of Netfsensex 538683
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 815.21 | 811.94 | 810.45 |
12 day SMA | 814.49 | 814.49 | 815.56 |
20 day SMA | 817.81 | 817.15 | 817.31 |
35 day SMA | 813.5 | 813.01 | 812.8 |
50 day SMA | 809.14 | 808.99 | 809.06 |
100 day SMA | 790.06 | 789 | 788.02 |
150 day SMA | 770.6 | 769.95 | 769.38 |
200 day SMA | 758.91 | 758.27 | 757.69 |