ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 927.57 and 947.01

Intraday Target 1923.08
Intraday Target 2932.05
Intraday Target 3942.52333333333
Intraday Target 4951.49
Intraday Target 5961.96

Daily price and volume Netfsensex

Date Closing Open Range Volume
Thu 22 January 2026 941.01 (0.21%) 953.00 933.56 - 953.00 0.7831 times
Wed 21 January 2026 939.06 (-0.1%) 943.99 928.00 - 958.28 1.3557 times
Tue 20 January 2026 940.02 (-1.39%) 958.77 934.46 - 958.77 1.0293 times
Mon 19 January 2026 953.26 (-0.31%) 959.21 947.01 - 959.21 0.5743 times
Fri 16 January 2026 956.22 (0.19%) 958.99 952.48 - 960.32 0.9347 times
Wed 14 January 2026 954.44 (-0.23%) 958.66 949.33 - 960.00 0.9653 times
Tue 13 January 2026 956.67 (-0.25%) 960.99 950.00 - 961.00 1.5414 times
Mon 12 January 2026 959.02 (0.33%) 948.02 946.21 - 963.00 1.6411 times
Fri 09 January 2026 955.85 (-0.75%) 963.00 950.01 - 965.89 0.6018 times
Thu 08 January 2026 963.05 (-0.73%) 972.11 962.00 - 972.11 0.5733 times
Wed 07 January 2026 970.12 (-0.13%) 968.00 967.53 - 977.00 0.8118 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 918.9 and 950.11

Weekly Target 1911.53
Weekly Target 2926.27
Weekly Target 3942.74
Weekly Target 4957.48
Weekly Target 5973.95

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Thu 22 January 2026 941.01 (-1.59%) 959.21 928.00 - 959.21 1.0771 times
Fri 16 January 2026 956.22 (0.04%) 948.02 946.21 - 963.00 1.4627 times
Fri 09 January 2026 955.85 (-2.23%) 979.99 950.01 - 980.00 0.8037 times
Fri 02 January 2026 977.63 (0.57%) 972.08 950.00 - 979.00 0.6143 times
Fri 26 December 2025 972.08 (0.16%) 975.36 970.35 - 979.20 0.932 times
Fri 19 December 2025 970.51 (-0.32%) 973.50 963.00 - 977.90 3.3178 times
Fri 12 December 2025 973.65 (-0.36%) 982.00 960.00 - 983.98 0.4377 times
Fri 05 December 2025 977.12 (-0.23%) 981.42 968.05 - 990.00 0.5297 times
Fri 28 November 2025 979.42 (0.56%) 975.00 964.02 - 987.98 0.4952 times
Fri 21 November 2025 973.99 (0.89%) 969.95 965.20 - 980.78 0.3298 times
Fri 14 November 2025 965.41 (1.5%) 955.90 948.00 - 968.99 0.2717 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 908.51 and 960.51

Monthly Target 1897.67
Monthly Target 2919.34
Monthly Target 3949.67
Monthly Target 4971.34
Monthly Target 51001.67

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Thu 22 January 2026 941.01 (-3.1%) 969.65 928.00 - 980.00 1.149 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.8361 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.4494 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.6275 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 1.4544 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.9249 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.6891 times
Mon 30 June 2025 950.47 (3.15%) 924.90 912.41 - 962.13 0.9823 times
Fri 30 May 2025 921.41 (1.65%) 914.61 893.10 - 936.45 1.1851 times
Wed 30 April 2025 906.46 (3.43%) 870.00 829.45 - 912.00 0.7023 times
Fri 28 March 2025 876.36 (5.38%) 838.98 821.00 - 889.99 0.5054 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 908.51 and 960.51

Yearly Target 1897.67
Yearly Target 2919.34
Yearly Target 3949.67
Yearly Target 4971.34
Yearly Target 51001.67

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Thu 22 January 2026 941.01 (-3.1%) 969.65 928.00 - 980.00 0.4163 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 3.8767 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 2.3569 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 1.1681 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.6573 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1943 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.169 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1554 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0061 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 952.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netfsensex 538683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.22

Tomorrow's movement Prediction of Netfsensex 538683 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 12 points

Upper Bollinger band is at 986 and lower is at 939, while middle bands are at 951 and 975

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.59 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 945.91
12 day DMA 955.01
20 day DMA 962.06
35 day DMA 966.16
50 day DMA 967.9
100 day DMA 953.2
150 day DMA 946.29
200 day DMA 935.9

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA944.97946.95950.89
12 day EMA952.87955.03957.93
20 day EMA957.83959.6961.76
35 day EMA961.92963.15964.57
50 day EMA964.55965.51966.59

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA945.91948.6952.12
12 day SMA955.01958.03961.25
20 day SMA962.06963.77965.57
35 day SMA966.16967.11968.23
50 day SMA967.9968.23968.54
100 day SMA953.2953.03952.95
150 day SMA946.29946.14946.07
200 day SMA935.9935.6935.25

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top