ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 854.42 and 863.23

Intraday Target 1852.57
Intraday Target 2856.26
Intraday Target 3861.37666666667
Intraday Target 4865.07
Intraday Target 5870.19

Daily price and volume Netfsensex

Date Closing Open Range Volume
Fri 15 May 2026 859.96 (-0.08%) 862.89 857.68 - 866.49 0.3757 times
Thu 14 May 2026 860.62 (0.74%) 858.57 852.50 - 865.46 0.8979 times
Wed 13 May 2026 854.29 (0.03%) 859.90 848.00 - 859.90 0.7226 times
Tue 12 May 2026 854.06 (-1.89%) 865.00 851.85 - 875.26 1.85 times
Mon 11 May 2026 870.51 (-1.52%) 876.53 869.00 - 881.90 1.5613 times
Fri 08 May 2026 883.94 (-0.64%) 884.02 882.95 - 889.60 0.6761 times
Thu 07 May 2026 889.63 (0.07%) 897.91 887.00 - 897.91 0.5925 times
Wed 06 May 2026 889.02 (0.97%) 884.90 878.66 - 908.93 2.0381 times
Tue 05 May 2026 880.48 (-0.5%) 883.59 875.00 - 884.89 0.7093 times
Mon 04 May 2026 884.92 (0.58%) 882.00 880.00 - 889.99 0.5765 times
Thu 30 April 2026 879.83 (-0.7%) 884.99 873.01 - 885.00 1.012 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 837.03 and 870.93

Weekly Target 1829.39
Weekly Target 2844.67
Weekly Target 3863.28666666667
Weekly Target 4878.57
Weekly Target 5897.19

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Fri 15 May 2026 859.96 (-2.71%) 876.53 848.00 - 881.90 0.6032 times
Fri 08 May 2026 883.94 (0.47%) 882.00 875.00 - 908.93 0.5123 times
Thu 30 April 2026 879.83 (0.05%) 898.20 873.01 - 898.90 0.2917 times
Fri 24 April 2026 879.37 (-2.01%) 895.00 874.05 - 905.20 0.6775 times
Fri 17 April 2026 897.38 (1.45%) 875.00 865.99 - 900.18 1.06 times
Fri 10 April 2026 884.59 (5.67%) 840.00 830.01 - 903.00 1.4022 times
Thu 02 April 2026 837.12 (-0.56%) 842.89 819.01 - 851.00 1.0124 times
Fri 27 March 2026 841.83 (-1.33%) 850.64 828.45 - 866.95 1.8511 times
Fri 20 March 2026 853.20 (0.06%) 859.98 845.00 - 880.59 1.182 times
Fri 13 March 2026 852.72 (-5.36%) 896.47 850.21 - 901.00 1.4074 times
Fri 06 March 2026 900.98 (-3.14%) 934.40 895.63 - 934.40 0.9737 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 823.52 and 884.45

Monthly Target 1811.37
Monthly Target 2835.66
Monthly Target 3872.29666666667
Monthly Target 4896.59
Monthly Target 5933.23

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Fri 15 May 2026 859.96 (-2.26%) 882.00 848.00 - 908.93 0.5052 times
Thu 30 April 2026 879.83 (6.87%) 831.50 819.01 - 905.20 1.8134 times
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 2.6512 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.8181 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 0.9435 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.134 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.2776 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.3876 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 0.8982 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.5712 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.4256 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 758.99 and 919.98

Yearly Target 1725.33
Yearly Target 2792.65
Yearly Target 3886.32333333333
Yearly Target 4953.64
Yearly Target 51047.31

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Fri 15 May 2026 859.96 (-11.44%) 969.65 819.01 - 980.00 2.836 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 2.7839 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.6925 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.8388 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.472 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1395 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1213 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1116 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0044 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 870.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.47

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 882 and price is deviating by 15 points

Upper Bollinger band is at 910 and lower is at 853, while middle bands are at 867 and 896

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.36 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 859.89
12 day DMA 874.44
20 day DMA 881.04
35 day DMA 871.84
50 day DMA 875.64
100 day DMA 915.57
150 day DMA 930.73
200 day DMA 929.53

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA862.75864.15865.92
12 day EMA870.54872.46874.61
20 day EMA874.36875.88877.49
35 day EMA878.74879.85880.98
50 day EMA879.6880.4881.21

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA859.89864.68870.49
12 day SMA874.44876.02878.01
20 day SMA881.04882.64884.26
35 day SMA871.84871.65871.37
50 day SMA875.64877.22878.85
100 day SMA915.57916.66917.8
150 day SMA930.73931.15931.5
200 day SMA929.53929.9930.25

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top