ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 940.65 and 954.29

Intraday Target 1929.79
Intraday Target 2937.86
Intraday Target 3943.43
Intraday Target 4951.5
Intraday Target 5957.07

Daily price and volume Netfsensex

Date Closing Open Range Volume
Fri 20 February 2026 945.93 (0.5%) 935.36 935.36 - 949.00 0.6291 times
Thu 19 February 2026 941.23 (-1.38%) 953.50 940.00 - 957.99 1.6946 times
Wed 18 February 2026 954.44 (0.24%) 954.42 945.00 - 956.00 0.6955 times
Tue 17 February 2026 952.17 (0%) 952.00 948.00 - 956.49 0.3654 times
Mon 16 February 2026 952.17 (0.85%) 947.99 941.01 - 956.00 1.1252 times
Fri 13 February 2026 944.16 (-1.18%) 955.43 941.87 - 955.43 1.7233 times
Thu 12 February 2026 955.44 (-0.52%) 961.99 954.00 - 961.99 0.9976 times
Wed 11 February 2026 960.45 (-0.19%) 965.00 960.00 - 966.00 1.0876 times
Tue 10 February 2026 962.30 (0.22%) 960.01 960.01 - 964.84 0.8743 times
Mon 09 February 2026 960.20 (0.69%) 958.35 953.60 - 964.07 0.8074 times
Fri 06 February 2026 953.58 (0.28%) 955.63 945.15 - 955.63 0.9262 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 929.33 and 951.96

Weekly Target 1923.8
Weekly Target 2934.86
Weekly Target 3946.42666666667
Weekly Target 4957.49
Weekly Target 5969.06

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Fri 20 February 2026 945.93 (0.19%) 947.99 935.36 - 957.99 0.51 times
Fri 13 February 2026 944.16 (-0.99%) 958.35 941.87 - 966.00 0.6208 times
Fri 06 February 2026 953.58 (1.08%) 940.01 914.00 - 975.00 1.404 times
Fri 30 January 2026 943.42 (1.14%) 937.46 910.00 - 950.00 0.7611 times
Fri 23 January 2026 932.80 (-2.45%) 959.21 928.00 - 959.21 1.0241 times
Fri 16 January 2026 956.22 (0.04%) 948.02 946.21 - 963.00 1.1652 times
Fri 09 January 2026 955.85 (-2.23%) 979.99 950.01 - 980.00 0.6402 times
Fri 02 January 2026 977.63 (0.57%) 972.08 950.00 - 979.00 0.4894 times
Fri 26 December 2025 972.08 (0.16%) 975.36 970.35 - 979.20 0.7424 times
Fri 19 December 2025 970.51 (-0.32%) 973.50 963.00 - 977.90 2.6429 times
Fri 12 December 2025 973.65 (-0.36%) 982.00 960.00 - 983.98 0.3486 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 929.97 and 990.97

Monthly Target 1883.98
Monthly Target 2914.95
Monthly Target 3944.97666666667
Monthly Target 4975.95
Monthly Target 51005.98

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Fri 20 February 2026 945.93 (0.27%) 940.01 914.00 - 975.00 0.9665 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 1.4262 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.7141 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.4196 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.5858 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 1.3577 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.8634 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.6433 times
Mon 30 June 2025 950.47 (3.15%) 924.90 912.41 - 962.13 0.917 times
Fri 30 May 2025 921.41 (1.65%) 914.61 893.10 - 936.45 1.1063 times
Wed 30 April 2025 906.46 (3.43%) 870.00 829.45 - 912.00 0.6556 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 892.97 and 962.97

Yearly Target 1875.31
Yearly Target 2910.62
Yearly Target 3945.31
Yearly Target 4980.62
Yearly Target 51015.31

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Fri 20 February 2026 945.93 (-2.59%) 969.65 910.00 - 980.00 0.8787 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 3.6679 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 2.2299 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 1.1052 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.6219 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1838 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1599 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.147 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0058 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netfsensex 538683 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 949 and price is deviating by 10 points

Upper Bollinger band is at 968 and lower is at 931, while middle bands are at 940 and 959

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.46 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 949.19
12 day DMA 952.75
20 day DMA 948.79
35 day DMA 952.1
50 day DMA 957.78
100 day DMA 957.3
150 day DMA 947.31
200 day DMA 943.03

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA948.08949.15953.11
12 day EMA949.98950.72952.45
20 day EMA950.77951.28952.34
35 day EMA954.58955.09955.91
50 day EMA958.09958.59959.3

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA949.19948.83951.68
12 day SMA952.75953.81955.07
20 day SMA948.79948.13948.12
35 day SMA952.1952.86953.71
50 day SMA957.78958.17958.71
100 day SMA957.3957.1957.02
150 day SMA947.31947.27947.24
200 day SMA943.03942.86942.69

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top