Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 971.8 and 979.7
| Intraday Target 1 | 965.3 |
| Intraday Target 2 | 970.39 |
| Intraday Target 3 | 973.19666666667 |
| Intraday Target 4 | 978.29 |
| Intraday Target 5 | 981.1 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 2.2577 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.8774 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.7576 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.8299 times | Fri 28 November 2025 | 979.42 (-0.06%) | 987.98 | 976.80 - 987.98 | 0.4819 times | Thu 27 November 2025 | 979.97 (0.36%) | 973.10 | 973.10 - 983.00 | 0.7876 times | Wed 26 November 2025 | 976.50 (0.51%) | 970.00 | 968.51 - 976.99 | 2.3569 times | Tue 25 November 2025 | 971.57 (0.23%) | 972.91 | 964.02 - 975.00 | 0.5699 times | Mon 24 November 2025 | 969.34 (-0.48%) | 975.00 | 966.00 - 979.98 | 0.6241 times | Fri 21 November 2025 | 973.99 (-0.25%) | 979.00 | 971.17 - 979.95 | 0.457 times | Thu 20 November 2025 | 976.48 (0.63%) | 967.10 | 967.10 - 980.78 | 0.767 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 960.8 and 982.75
| Weekly Target 1 | 955.9 |
| Weekly Target 2 | 965.69 |
| Weekly Target 3 | 977.84666666667 |
| Weekly Target 4 | 987.64 |
| Weekly Target 5 | 999.8 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.49 (-0.4%) | 981.42 | 968.05 - 990.00 | 1.2188 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.244 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.8285 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.6825 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.7152 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 1.0731 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 1.0837 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.2947 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 1.0275 times | Fri 03 October 2025 | 924.23 (0.62%) | 924.00 | 912.75 - 925.59 | 0.832 times | Fri 26 September 2025 | 918.53 (-2.67%) | 939.02 | 915.00 - 944.90 | 1.9194 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 960.8 and 982.75
| Monthly Target 1 | 955.9 |
| Monthly Target 2 | 965.69 |
| Monthly Target 3 | 977.84666666667 |
| Monthly Target 4 | 987.64 |
| Monthly Target 5 | 999.8 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.49 (-0.4%) | 981.42 | 968.05 - 990.00 | 0.2056 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5853 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.8173 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8942 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.2045 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8975 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2793 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.5434 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.9147 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6583 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7747 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 898.25 and 1067.25
| Yearly Target 1 | 759.83 |
| Yearly Target 2 | 867.66 |
| Yearly Target 3 | 928.83 |
| Yearly Target 4 | 1036.66 |
| Yearly Target 5 | 1097.83 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.49 (10.63%) | 883.00 | 821.00 - 990.00 | 3.2786 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.3641 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.1717 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6593 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1949 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1695 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1559 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0061 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netfsensex 538683 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 8 points
Upper Bollinger band is at 986 and lower is at 954, while middle bands are at 962 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.48 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 974.86 |
| 20 day DMA | 969.55 |
| 35 day DMA | 964.19 |
| 50 day DMA | 953.72 |
| 100 day DMA | 940.83 |
| 150 day DMA | 936.4 |
| 200 day DMA | 917.43 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.18 | 975.02 | 976.1 |
| 12 day EMA | 973.48 | 973.11 | 973.15 |
| 20 day EMA | 970.07 | 969.5 | 969.14 |
| 35 day EMA | 962.41 | 961.64 | 960.98 |
| 50 day EMA | 954.8 | 953.96 | 953.19 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 976.9 | 977.62 |
| 12 day SMA | 974.86 | 974.25 | 973.8 |
| 20 day SMA | 969.55 | 968.47 | 967.56 |
| 35 day SMA | 964.19 | 963.11 | 962.16 |
| 50 day SMA | 953.72 | 953.09 | 952.57 |
| 100 day SMA | 940.83 | 940.57 | 940.35 |
| 150 day SMA | 936.4 | 935.93 | 935.41 |
| 200 day SMA | 917.43 | 916.9 | 916.4 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
