Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 841.03 and 865.81
| Intraday Target 1 | 822.21 |
| Intraday Target 2 | 835.07 |
| Intraday Target 3 | 846.98666666667 |
| Intraday Target 4 | 859.85 |
| Intraday Target 5 | 871.77 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (0.92%) | 843.61 | 834.12 - 858.90 | 0.7217 times | Fri 23 October 2026 | 840.20 (-0.38%) | 846.01 | 835.00 - 847.98 | 0.864 times | Thu 22 October 2026 | 843.40 (-0.37%) | 840.22 | 840.06 - 850.00 | 1.2347 times | Wed 21 October 2026 | 846.56 (-0.47%) | 859.98 | 843.71 - 859.98 | 1.1719 times | Mon 19 October 2026 | 850.56 (-0.93%) | 863.00 | 849.00 - 863.00 | 0.9051 times | Fri 16 October 2026 | 858.57 (0.65%) | 859.26 | 851.15 - 861.48 | 1.8535 times | Thu 15 October 2026 | 853.01 (1.73%) | 841.70 | 840.46 - 855.80 | 1.2606 times | Wed 14 October 2026 | 838.50 (-0.1%) | 845.95 | 835.02 - 845.95 | 0.5562 times | Tue 13 October 2026 | 839.35 (1.44%) | 831.00 | 826.89 - 839.66 | 0.793 times | Mon 12 October 2026 | 827.47 (-1.55%) | 841.94 | 825.01 - 841.94 | 0.6391 times | Tue 06 October 2026 | 840.48 (1.12%) | 839.66 | 831.99 - 841.46 | 1.428 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 841.03 and 865.81
| Weekly Target 1 | 822.21 |
| Weekly Target 2 | 835.07 |
| Weekly Target 3 | 846.98666666667 |
| Weekly Target 4 | 859.85 |
| Weekly Target 5 | 871.77 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (0.92%) | 843.61 | 834.12 - 858.90 | 0.1095 times | Fri 23 October 2026 | 840.20 (-2.14%) | 863.00 | 835.00 - 863.00 | 0.6338 times | Fri 16 October 2026 | 858.57 (2.15%) | 841.94 | 825.01 - 861.48 | 0.7745 times | Tue 06 October 2026 | 840.48 (1.26%) | 831.82 | 827.64 - 841.46 | 0.3573 times | Thu 01 October 2026 | 830.01 (-2.38%) | 845.12 | 820.21 - 853.99 | 1.1373 times | Fri 25 September 2026 | 850.21 (-1.06%) | 863.95 | 846.30 - 868.00 | 0.6025 times | Fri 18 September 2026 | 859.28 (-0.49%) | 870.98 | 847.50 - 873.75 | 0.3792 times | Fri 11 September 2026 | 863.48 (-2.2%) | 877.25 | 852.21 - 882.89 | 4.9712 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.6221 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.4125 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 0.9214 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 834.08 and 876.87
| Monthly Target 1 | 800.93 |
| Monthly Target 2 | 824.43 |
| Monthly Target 3 | 843.71666666667 |
| Monthly Target 4 | 867.22 |
| Monthly Target 5 | 886.51 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (1.19%) | 835.00 | 820.21 - 863.00 | 0.4794 times | Tue 29 September 2026 | 837.97 (-5.31%) | 887.21 | 830.31 - 895.00 | 1.5436 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.53 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.6917 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.8873 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.6782 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.5116 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.2099 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.6819 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.7865 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 0.9452 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 752.98 and 913.97
| Yearly Target 1 | 721.33 |
| Yearly Target 2 | 784.63 |
| Yearly Target 3 | 882.31666666667 |
| Yearly Target 4 | 945.62 |
| Yearly Target 5 | 1043.31 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 847.94 (-12.68%) | 969.65 | 819.01 - 980.00 | 4.0549 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.2334 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.3578 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.673 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.3786 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1119 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.0973 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.0895 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0035 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 845.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 11 points
Upper Bollinger band is at 867 and lower is at 826, while middle bands are at 836 and 856
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.88 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 845.73 |
| 12 day DMA | 843.1 |
| 20 day DMA | 845.64 |
| 35 day DMA | 856.18 |
| 50 day DMA | 867.72 |
| 100 day DMA | 873.05 |
| 150 day DMA | 872.08 |
| 200 day DMA | 891.06 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.56 | 844.37 | 846.46 |
| 12 day EMA | 845.74 | 845.34 | 846.27 |
| 20 day EMA | 848.61 | 848.68 | 849.57 |
| 35 day EMA | 857.83 | 858.41 | 859.48 |
| 50 day EMA | 868.34 | 869.17 | 870.35 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.73 | 847.86 | 850.42 |
| 12 day SMA | 843.1 | 841.61 | 841.42 |
| 20 day SMA | 845.64 | 846.2 | 847.02 |
| 35 day SMA | 856.18 | 857.35 | 858.86 |
| 50 day SMA | 867.72 | 868.9 | 870.14 |
| 100 day SMA | 873.05 | 873.31 | 873.53 |
| 150 day SMA | 872.08 | 872.34 | 872.74 |
| 200 day SMA | 891.06 | 891.7 | 892.37 |


