ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 862.15 and 876.08

Intraday Target 1859.45
Intraday Target 2864.85
Intraday Target 3873.38333333333
Intraday Target 4878.78
Intraday Target 5887.31

Daily price and volume Netfsensex

Date Closing Open Range Volume
Thu 12 March 2026 870.24 (-1.21%) 880.87 867.99 - 881.92 0.853 times
Wed 11 March 2026 880.87 (-1.5%) 899.98 875.92 - 901.00 1.5496 times
Tue 10 March 2026 894.32 (0.88%) 898.97 888.05 - 900.00 0.7599 times
Mon 09 March 2026 886.53 (-1.6%) 896.47 873.10 - 896.98 1.7583 times
Fri 06 March 2026 900.98 (-1.49%) 917.04 899.64 - 917.05 1.5173 times
Thu 05 March 2026 914.59 (1.06%) 909.48 905.67 - 920.00 0.4187 times
Wed 04 March 2026 904.96 (-1.34%) 913.75 895.63 - 913.75 0.9966 times
Mon 02 March 2026 917.24 (-1.39%) 934.40 907.76 - 934.40 1.484 times
Fri 27 February 2026 930.20 (-0.97%) 938.01 928.27 - 940.99 0.2939 times
Thu 26 February 2026 939.32 (-0.27%) 946.32 937.50 - 949.00 0.3689 times
Wed 25 February 2026 941.89 (0.22%) 934.25 934.25 - 946.00 0.2885 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 852.61 and 885.62

Weekly Target 1846.73
Weekly Target 2858.49
Weekly Target 3879.74333333333
Weekly Target 4891.5
Weekly Target 5912.75

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Thu 12 March 2026 870.24 (-3.41%) 896.47 867.99 - 901.00 1.8498 times
Fri 06 March 2026 900.98 (-3.14%) 934.40 895.63 - 934.40 1.6602 times
Fri 27 February 2026 930.20 (-1.66%) 958.49 928.27 - 958.49 0.6727 times
Fri 20 February 2026 945.93 (0.19%) 947.99 935.36 - 957.99 0.4843 times
Fri 13 February 2026 944.16 (-0.99%) 958.35 941.87 - 966.00 0.5896 times
Fri 06 February 2026 953.58 (1.08%) 940.01 914.00 - 975.00 1.3334 times
Fri 30 January 2026 943.42 (1.14%) 937.46 910.00 - 950.00 0.7228 times
Fri 23 January 2026 932.80 (-2.45%) 959.21 928.00 - 959.21 0.9726 times
Fri 16 January 2026 956.22 (0.04%) 948.02 946.21 - 963.00 1.1066 times
Fri 09 January 2026 955.85 (-2.23%) 979.99 950.01 - 980.00 0.608 times
Fri 02 January 2026 977.63 (0.57%) 972.08 950.00 - 979.00 0.4648 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 835.91 and 902.32

Monthly Target 1824.47
Monthly Target 2847.35
Monthly Target 3890.87666666667
Monthly Target 4913.76
Monthly Target 5957.29

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Thu 12 March 2026 870.24 (-6.45%) 934.40 867.99 - 934.40 1.3328 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 1.1696 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 1.3489 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 1.6212 times
Fri 28 November 2025 979.42 (2.04%) 965.94 943.34 - 987.98 0.3968 times
Fri 31 October 2025 959.80 (5.05%) 914.00 914.00 - 977.98 0.5541 times
Tue 30 September 2025 913.68 (0.31%) 916.98 908.80 - 950.00 1.2842 times
Fri 29 August 2025 910.86 (-1.71%) 929.13 908.80 - 936.89 0.8166 times
Thu 31 July 2025 926.73 (-2.5%) 956.76 917.13 - 956.76 0.6085 times
Mon 30 June 2025 950.47 (3.15%) 924.90 912.41 - 962.13 0.8673 times
Fri 30 May 2025 921.41 (1.65%) 914.61 893.10 - 936.45 1.0464 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 813.11 and 925.12

Yearly Target 1794.07
Yearly Target 2832.15
Yearly Target 3906.07666666667
Yearly Target 4944.16
Yearly Target 51018.09

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Thu 12 March 2026 870.24 (-10.38%) 969.65 867.99 - 980.00 1.3995 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 3.4327 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 2.0869 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 1.0343 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.582 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.172 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.1496 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.1376 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0054 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsensex 538683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 878.92

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 27 points

Upper Bollinger band is at 980 and lower is at 873, while middle bands are at 900 and 953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.85 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 886.59
12 day DMA 910.08
20 day DMA 925.83
35 day DMA 934.88
50 day DMA 942.76
100 day DMA 955.19
150 day DMA 945.76
200 day DMA 942.65

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA886.35894.4901.17
12 day EMA904.7910.96916.43
20 day EMA917.04921.96926.28
35 day EMA929.91933.42936.51
50 day EMA939.45942.27944.77

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA886.59895.46900.28
12 day SMA910.08916.73922.15
20 day SMA925.83930.34934.41
35 day SMA934.88936.84938.53
50 day SMA942.76944.71946.44
100 day SMA955.19955.88956.42
150 day SMA945.76946.09946.4
200 day SMA942.65942.91943.12

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top