Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong Daily Stock price targets for Netfsensex 538683 are 820.71 and 832.59

Daily Target 1811.92
Daily Target 2817.61
Daily Target 3823.80333333333
Daily Target 4829.49
Daily Target 5835.68

Daily price and volume Netfsensex

Date Closing Open Range Volume
Thu 28 March 2024 823.29 (1.19%) 818.12 818.12 - 830.00 1.1532 times
Wed 27 March 2024 813.59 (0.28%) 818.98 812.33 - 818.98 0.4384 times
Tue 26 March 2024 811.33 (-0.38%) 815.00 810.00 - 815.00 0.8677 times
Fri 22 March 2024 814.40 (0.12%) 811.81 805.68 - 817.71 1.3645 times
Thu 21 March 2024 813.43 (0.81%) 811.00 808.60 - 814.98 0.9487 times
Wed 20 March 2024 806.93 (0.1%) 813.98 799.26 - 813.98 1.2059 times
Tue 19 March 2024 806.15 (-1.01%) 819.98 805.09 - 819.98 1.7536 times
Mon 18 March 2024 814.38 (0.02%) 814.00 808.10 - 816.68 0.5064 times
Fri 15 March 2024 814.23 (-0.41%) 824.33 810.00 - 824.33 0.8145 times
Thu 14 March 2024 817.58 (0.09%) 821.98 811.01 - 821.98 0.947 times
Wed 13 March 2024 816.88 (-0.59%) 823.35 810.05 - 827.97 1.7927 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 816.65 and 836.65

Weekly Target 1801.1
Weekly Target 2812.19
Weekly Target 3821.09666666667
Weekly Target 4832.19
Weekly Target 5841.1

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Thu 28 March 2024 823.29 (1.09%) 815.00 810.00 - 830.00 0.4499 times
Fri 22 March 2024 814.40 (0.02%) 814.00 799.26 - 819.98 1.0571 times
Fri 15 March 2024 814.23 (-1.47%) 822.02 810.00 - 832.98 0.91 times
Thu 07 March 2024 826.39 (0.39%) 826.19 812.19 - 830.00 1.4002 times
Sat 02 March 2024 823.19 (0.71%) 820.06 804.66 - 835.00 0.8299 times
Fri 23 February 2024 817.41 (1.04%) 809.25 806.50 - 822.98 0.7831 times
Fri 16 February 2024 809.02 (1%) 808.94 788.00 - 809.95 1.6149 times
Fri 09 February 2024 801.01 (-0.46%) 810.98 794.02 - 816.00 1.0529 times
Fri 02 February 2024 804.69 (1.66%) 788.02 788.02 - 814.00 0.9695 times
Thu 25 January 2024 791.56 (-1.07%) 809.98 781.10 - 817.00 0.9326 times
Fri 19 January 2024 800.11 (-1.1%) 808.99 786.12 - 823.98 2.5185 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 811.28 and 847.02

Monthly Target 1783.44
Monthly Target 2803.37
Monthly Target 3819.18333333333
Monthly Target 4839.11
Monthly Target 5854.92

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Thu 28 March 2024 823.29 (1.61%) 813.90 799.26 - 835.00 0.9157 times
Thu 29 February 2024 810.28 (1.47%) 805.48 788.00 - 822.98 1.0036 times
Wed 31 January 2024 798.58 (-0.83%) 811.98 781.10 - 823.98 1.4711 times
Fri 29 December 2023 805.25 (8.04%) 752.00 745.36 - 814.70 1.2218 times
Thu 30 November 2023 745.36 (4.48%) 719.98 709.00 - 751.98 0.7266 times
Tue 31 October 2023 713.40 (-2.75%) 739.98 705.00 - 744.98 1.0659 times
Fri 29 September 2023 733.61 (1.07%) 731.98 721.10 - 762.23 0.7698 times
Thu 31 August 2023 725.84 (-1.51%) 744.00 712.30 - 744.00 1.1007 times
Mon 31 July 2023 737.00 (2.61%) 725.98 715.03 - 750.98 1.1016 times
Fri 30 June 2023 718.28 (3.51%) 695.15 590.00 - 720.00 0.6233 times
Wed 31 May 2023 693.90 (3.51%) 676.98 666.63 - 704.00 0.8521 times

 monthly chart Netfsensex

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 815.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 818 and price is deviating by 7 points

Upper Bollinger band is at 831 and lower is at 806, while middle bands are at 812 and 825

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.97 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 815.21
12 day DMA 814.49
20 day DMA 817.81
35 day DMA 813.5
50 day DMA 809.14
100 day DMA 790.06
150 day DMA 770.6
200 day DMA 758.91

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA816.24812.72812.28
12 day EMA815.45814.02814.1
20 day EMA815.11814.25814.32
35 day EMA812.76812.14812.05
50 day EMA809.71809.16808.98

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA815.21811.94810.45
12 day SMA814.49814.49815.56
20 day SMA817.81817.15817.31
35 day SMA813.5813.01812.8
50 day SMA809.14808.99809.06
100 day SMA790.06789788.02
150 day SMA770.6769.95769.38
200 day SMA758.91758.27757.69

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top