Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 950.43 and 958.27
| Intraday Target 1 | 948.5 |
| Intraday Target 2 | 952.36 |
| Intraday Target 3 | 956.34 |
| Intraday Target 4 | 960.2 |
| Intraday Target 5 | 964.18 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 956.22 (0.19%) | 958.99 | 952.48 - 960.32 | 1.1285 times | Wed 14 January 2026 | 954.44 (-0.23%) | 958.66 | 949.33 - 960.00 | 1.1654 times | Tue 13 January 2026 | 956.67 (-0.25%) | 960.99 | 950.00 - 961.00 | 1.861 times | Mon 12 January 2026 | 959.02 (0.33%) | 948.02 | 946.21 - 963.00 | 1.9813 times | Fri 09 January 2026 | 955.85 (-0.75%) | 963.00 | 950.01 - 965.89 | 0.7265 times | Thu 08 January 2026 | 963.05 (-0.73%) | 972.11 | 962.00 - 972.11 | 0.6922 times | Wed 07 January 2026 | 970.12 (-0.13%) | 968.00 | 967.53 - 977.00 | 0.9801 times | Tue 06 January 2026 | 971.35 (-0.61%) | 980.00 | 970.23 - 980.00 | 0.5047 times | Mon 05 January 2026 | 977.33 (-0.03%) | 979.99 | 974.98 - 980.00 | 0.4679 times | Fri 02 January 2026 | 977.63 (0.53%) | 967.45 | 967.45 - 978.95 | 0.4923 times | Thu 01 January 2026 | 972.44 (0.14%) | 969.65 | 969.65 - 978.99 | 0.2964 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 951.22 and 968.01
| Weekly Target 1 | 938.35 |
| Weekly Target 2 | 947.29 |
| Weekly Target 3 | 955.14333333333 |
| Weekly Target 4 | 964.08 |
| Weekly Target 5 | 971.93 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.5909 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.8741 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.6682 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 1.0136 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 3.6084 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.476 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.5761 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.5386 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.3587 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.2955 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.3097 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 934.32 and 968.11
| Monthly Target 1 | 927.02 |
| Monthly Target 2 | 941.62 |
| Monthly Target 3 | 960.81 |
| Monthly Target 4 | 975.41 |
| Monthly Target 5 | 994.6 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 956.22 (-1.53%) | 969.65 | 946.21 - 980.00 | 0.8275 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.9028 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4658 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6503 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.5072 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.9584 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7141 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.0179 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.2281 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7278 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5238 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 934.32 and 968.11
| Yearly Target 1 | 927.02 |
| Yearly Target 2 | 941.62 |
| Yearly Target 3 | 960.81 |
| Yearly Target 4 | 975.41 |
| Yearly Target 5 | 994.6 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 956.22 (-1.53%) | 969.65 | 946.21 - 980.00 | 0.2935 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 3.9322 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.3906 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.1849 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.6667 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1971 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1714 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1576 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0062 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 962.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 8 points
Upper Bollinger band is at 983 and lower is at 953, while middle bands are at 961 and 976
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.26 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 956.44 |
| 12 day DMA | 965.43 |
| 20 day DMA | 967.74 |
| 35 day DMA | 970.11 |
| 50 day DMA | 968.78 |
| 100 day DMA | 952.65 |
| 150 day DMA | 945.92 |
| 200 day DMA | 934.37 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.86 | 958.68 | 960.8 |
| 12 day EMA | 962.63 | 963.8 | 965.5 |
| 20 day EMA | 965.25 | 966.2 | 967.44 |
| 35 day EMA | 966.66 | 967.27 | 968.03 |
| 50 day EMA | 966.9 | 967.34 | 967.87 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.44 | 957.81 | 960.94 |
| 12 day SMA | 965.43 | 966.38 | 967.46 |
| 20 day SMA | 967.74 | 968.28 | 969.02 |
| 35 day SMA | 970.11 | 970.69 | 971.18 |
| 50 day SMA | 968.78 | 968.75 | 968.81 |
| 100 day SMA | 952.65 | 952.42 | 952.19 |
| 150 day SMA | 945.92 | 945.78 | 945.62 |
| 200 day SMA | 934.37 | 933.86 | 933.28 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
