Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 836.24 and 845.71
| Intraday Target 1 | 828.51 |
| Intraday Target 2 | 834.49 |
| Intraday Target 3 | 837.97666666667 |
| Intraday Target 4 | 843.96 |
| Intraday Target 5 | 847.45 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 840.48 (1.12%) | 839.66 | 831.99 - 841.46 | 1.0336 times | Mon 05 October 2026 | 831.15 (0.14%) | 831.82 | 827.64 - 836.00 | 0.6703 times | Thu 01 October 2026 | 830.01 (-0.95%) | 835.00 | 820.21 - 841.74 | 1.7079 times | Tue 29 September 2026 | 837.97 (-0.37%) | 845.26 | 830.31 - 845.26 | 2.5812 times | Mon 28 September 2026 | 841.05 (-1.08%) | 845.12 | 838.00 - 853.99 | 1.1343 times | Fri 25 September 2026 | 850.21 (-0.18%) | 853.00 | 846.30 - 853.00 | 0.5154 times | Thu 24 September 2026 | 851.72 (-1.21%) | 861.89 | 848.00 - 861.89 | 1.31 times | Wed 23 September 2026 | 862.15 (0.14%) | 855.10 | 855.10 - 863.90 | 0.234 times | Tue 22 September 2026 | 860.98 (-0.05%) | 868.00 | 855.10 - 868.00 | 0.3691 times | Mon 21 September 2026 | 861.42 (0.25%) | 863.95 | 854.86 - 863.95 | 0.4443 times | Fri 18 September 2026 | 859.28 (0.33%) | 850.55 | 850.55 - 863.91 | 0.2099 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 834.06 and 847.88
| Weekly Target 1 | 822.71 |
| Weekly Target 2 | 831.59 |
| Weekly Target 3 | 836.52666666667 |
| Weekly Target 4 | 845.41 |
| Weekly Target 5 | 850.35 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 840.48 (1.26%) | 831.82 | 827.64 - 841.46 | 0.3444 times | Thu 01 October 2026 | 830.01 (-2.38%) | 845.12 | 820.21 - 853.99 | 1.0961 times | Fri 25 September 2026 | 850.21 (-1.06%) | 863.95 | 846.30 - 868.00 | 0.5806 times | Fri 18 September 2026 | 859.28 (-0.49%) | 870.98 | 847.50 - 873.75 | 0.3655 times | Fri 11 September 2026 | 863.48 (-2.2%) | 877.25 | 852.21 - 882.89 | 4.7911 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.5995 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.3975 times | Fri 21 August 2026 | 893.06 (-0.57%) | 907.18 | 884.00 - 907.18 | 0.888 times | Fri 14 August 2026 | 898.20 (-0.55%) | 903.17 | 879.40 - 906.71 | 0.3922 times | Fri 07 August 2026 | 903.17 (0.75%) | 898.20 | 898.20 - 909.48 | 0.545 times | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.5552 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 830.35 and 851.88
| Monthly Target 1 | 812.61 |
| Monthly Target 2 | 826.55 |
| Monthly Target 3 | 834.14333333333 |
| Monthly Target 4 | 848.08 |
| Monthly Target 5 | 855.67 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 840.48 (0.3%) | 835.00 | 820.21 - 841.74 | 0.1587 times | Tue 29 September 2026 | 837.97 (-5.31%) | 887.21 | 830.31 - 895.00 | 1.5956 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5478 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.715 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.9172 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.701 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.5625 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.2843 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7049 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.8129 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 0.9771 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 749.25 and 910.24
| Yearly Target 1 | 718.84 |
| Yearly Target 2 | 779.66 |
| Yearly Target 3 | 879.83 |
| Yearly Target 4 | 940.65 |
| Yearly Target 5 | 1040.82 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 840.48 (-13.45%) | 969.65 | 819.01 - 980.00 | 3.9812 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 2.2666 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 1.378 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 0.683 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.3843 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.1136 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.0988 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.0909 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0036 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 846.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 14 points
Upper Bollinger band is at 882 and lower is at 829, while middle bands are at 842 and 869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.65 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 836.13 |
| 12 day DMA | 848.58 |
| 20 day DMA | 854.96 |
| 35 day DMA | 869.8 |
| 50 day DMA | 877.51 |
| 100 day DMA | 874.68 |
| 150 day DMA | 877.28 |
| 200 day DMA | 897.41 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.59 | 837.64 | 840.88 |
| 12 day EMA | 846.46 | 847.55 | 850.53 |
| 20 day EMA | 853.99 | 855.41 | 857.96 |
| 35 day EMA | 864.11 | 865.5 | 867.52 |
| 50 day EMA | 874.21 | 875.59 | 877.4 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.13 | 838.08 | 842.19 |
| 12 day SMA | 848.58 | 849.52 | 851.52 |
| 20 day SMA | 854.96 | 857.09 | 859.57 |
| 35 day SMA | 869.8 | 871.37 | 873.21 |
| 50 day SMA | 877.51 | 878.24 | 879.25 |
| 100 day SMA | 874.68 | 874.98 | 875.51 |
| 150 day SMA | 877.28 | 877.98 | 878.72 |
| 200 day SMA | 897.41 | 898.03 | 898.72 |


