ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong intraday Stock price targets for Netfsensex are 836.24 and 845.71

Intraday Target 1828.51
Intraday Target 2834.49
Intraday Target 3837.97666666667
Intraday Target 4843.96
Intraday Target 5847.45

Daily price and volume Netfsensex

Date Closing Open Range Volume
Tue 06 October 2026 840.48 (1.12%) 839.66 831.99 - 841.46 1.0336 times
Mon 05 October 2026 831.15 (0.14%) 831.82 827.64 - 836.00 0.6703 times
Thu 01 October 2026 830.01 (-0.95%) 835.00 820.21 - 841.74 1.7079 times
Tue 29 September 2026 837.97 (-0.37%) 845.26 830.31 - 845.26 2.5812 times
Mon 28 September 2026 841.05 (-1.08%) 845.12 838.00 - 853.99 1.1343 times
Fri 25 September 2026 850.21 (-0.18%) 853.00 846.30 - 853.00 0.5154 times
Thu 24 September 2026 851.72 (-1.21%) 861.89 848.00 - 861.89 1.31 times
Wed 23 September 2026 862.15 (0.14%) 855.10 855.10 - 863.90 0.234 times
Tue 22 September 2026 860.98 (-0.05%) 868.00 855.10 - 868.00 0.3691 times
Mon 21 September 2026 861.42 (0.25%) 863.95 854.86 - 863.95 0.4443 times
Fri 18 September 2026 859.28 (0.33%) 850.55 850.55 - 863.91 0.2099 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 834.06 and 847.88

Weekly Target 1822.71
Weekly Target 2831.59
Weekly Target 3836.52666666667
Weekly Target 4845.41
Weekly Target 5850.35

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Tue 06 October 2026 840.48 (1.26%) 831.82 827.64 - 841.46 0.3444 times
Thu 01 October 2026 830.01 (-2.38%) 845.12 820.21 - 853.99 1.0961 times
Fri 25 September 2026 850.21 (-1.06%) 863.95 846.30 - 868.00 0.5806 times
Fri 18 September 2026 859.28 (-0.49%) 870.98 847.50 - 873.75 0.3655 times
Fri 11 September 2026 863.48 (-2.2%) 877.25 852.21 - 882.89 4.7911 times
Fri 04 September 2026 882.89 (-0.72%) 892.00 877.02 - 895.00 0.5995 times
Fri 28 August 2026 889.32 (-0.42%) 897.96 885.00 - 897.96 0.3975 times
Fri 21 August 2026 893.06 (-0.57%) 907.18 884.00 - 907.18 0.888 times
Fri 14 August 2026 898.20 (-0.55%) 903.17 879.40 - 906.71 0.3922 times
Fri 07 August 2026 903.17 (0.75%) 898.20 898.20 - 909.48 0.545 times
Fri 31 July 2026 896.46 (2.44%) 878.39 875.00 - 901.20 0.5552 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 830.35 and 851.88

Monthly Target 1812.61
Monthly Target 2826.55
Monthly Target 3834.14333333333
Monthly Target 4848.08
Monthly Target 5855.67

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Tue 06 October 2026 840.48 (0.3%) 835.00 820.21 - 841.74 0.1587 times
Tue 29 September 2026 837.97 (-5.31%) 887.21 830.31 - 895.00 1.5956 times
Mon 31 August 2026 884.96 (-1.28%) 898.20 879.40 - 909.48 0.5478 times
Fri 31 July 2026 896.46 (2.35%) 875.00 866.25 - 905.55 0.715 times
Tue 30 June 2026 875.90 (2.02%) 854.37 838.62 - 907.26 0.9172 times
Fri 29 May 2026 858.57 (-2.42%) 882.00 839.42 - 908.93 0.701 times
Thu 30 April 2026 879.83 (6.87%) 831.50 819.01 - 905.20 1.5625 times
Mon 30 March 2026 823.27 (-11.5%) 934.40 821.31 - 934.40 2.2843 times
Fri 27 February 2026 930.20 (-1.4%) 940.01 914.00 - 975.00 0.7049 times
Fri 30 January 2026 943.42 (-2.85%) 969.65 910.00 - 980.00 0.8129 times
Wed 31 December 2025 971.08 (-0.85%) 981.42 950.00 - 990.00 0.9771 times

 monthly chart Netfsensex

Yearly price and charts Netfsensex

Strong yearly Stock price targets for Netfsensex 538683 are 749.25 and 910.24

Yearly Target 1718.84
Yearly Target 2779.66
Yearly Target 3879.83
Yearly Target 4940.65
Yearly Target 51040.82

Yearly price and volumes Netfsensex

Date Closing Open Range Volume
Tue 06 October 2026 840.48 (-13.45%) 969.65 819.01 - 980.00 3.9812 times
Wed 31 December 2025 971.08 (10.13%) 883.00 821.00 - 990.00 2.2666 times
Tue 31 December 2024 881.79 (9.51%) 811.98 781.10 - 1015.00 1.378 times
Fri 29 December 2023 805.25 (19.93%) 677.00 590.00 - 814.70 0.683 times
Fri 30 December 2022 671.43 (6.18%) 636.90 545.30 - 702.40 0.3843 times
Fri 31 December 2021 632.35 (23.19%) 507.05 493.10 - 730.00 0.1136 times
Thu 31 December 2020 513.32 (15.68%) 436.00 243.95 - 563.80 0.0988 times
Fri 27 December 2019 443.76 (15.92%) 380.87 337.90 - 444.87 0.0909 times
Mon 31 December 2018 382.81 (0%) 370.43 350.26 - 384.94 0.0036 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 855 and price is deviating by 14 points

Upper Bollinger band is at 882 and lower is at 829, while middle bands are at 842 and 869

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfsensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.65 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 836.13
12 day DMA 848.58
20 day DMA 854.96
35 day DMA 869.8
50 day DMA 877.51
100 day DMA 874.68
150 day DMA 877.28
200 day DMA 897.41

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA838.59837.64840.88
12 day EMA846.46847.55850.53
20 day EMA853.99855.41857.96
35 day EMA864.11865.5867.52
50 day EMA874.21875.59877.4

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA836.13838.08842.19
12 day SMA848.58849.52851.52
20 day SMA854.96857.09859.57
35 day SMA869.8871.37873.21
50 day SMA877.51878.24879.25
100 day SMA874.68874.98875.51
150 day SMA877.28877.98878.72
200 day SMA897.41898.03898.72

Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top