Munafa Stock Market Course + Intraday & FNO calls 
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538683
- 538683 Experts view
- Tomorrow's Movement 538683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsensex
Strong intraday Stock price targets for Netfsensex are 968.83 and 978.3
| Intraday Target 1 | 962.08 |
| Intraday Target 2 | 966.1 |
| Intraday Target 3 | 971.55 |
| Intraday Target 4 | 975.57 |
| Intraday Target 5 | 981.02 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 970.12 (-0.13%) | 968.00 | 967.53 - 977.00 | 1.8501 times | Tue 06 January 2026 | 971.35 (-0.61%) | 980.00 | 970.23 - 980.00 | 0.9528 times | Mon 05 January 2026 | 977.33 (-0.03%) | 979.99 | 974.98 - 980.00 | 0.8832 times | Fri 02 January 2026 | 977.63 (0.53%) | 967.45 | 967.45 - 978.95 | 0.9293 times | Thu 01 January 2026 | 972.44 (0.14%) | 969.65 | 969.65 - 978.99 | 0.5595 times | Wed 31 December 2025 | 971.08 (0.37%) | 967.53 | 966.00 - 976.48 | 1.4211 times | Tue 30 December 2025 | 967.53 (0.01%) | 967.00 | 950.00 - 979.00 | 0.9391 times | Mon 29 December 2025 | 967.47 (-0.47%) | 972.08 | 965.01 - 978.87 | 1.0158 times | Fri 26 December 2025 | 972.08 (-0.36%) | 977.50 | 970.35 - 977.50 | 1.0351 times | Wed 24 December 2025 | 975.64 (0.05%) | 975.14 | 973.11 - 979.20 | 0.4141 times | Tue 23 December 2025 | 975.14 (-0%) | 977.00 | 972.10 - 978.28 | 0.3724 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 962.59 and 975.06
| Weekly Target 1 | 960.08 |
| Weekly Target 2 | 965.1 |
| Weekly Target 3 | 972.55 |
| Weekly Target 4 | 977.57 |
| Weekly Target 5 | 985.02 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 970.12 (-0.77%) | 979.99 | 967.53 - 980.00 | 0.6062 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.8001 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 1.2138 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 4.3209 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.57 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.6899 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.645 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.20 - 980.78 | 0.4295 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.3538 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.3708 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.5563 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 968.79 and 981.34
| Monthly Target 1 | 959.97 |
| Monthly Target 2 | 965.05 |
| Monthly Target 3 | 972.52333333333 |
| Monthly Target 4 | 977.6 |
| Monthly Target 5 | 985.07 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 970.12 (-0.1%) | 969.65 | 967.45 - 980.00 | 0.2346 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 2.0258 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4959 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6924 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.6046 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0204 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7603 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.0837 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.3075 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7749 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5576 times |
Yearly price and charts Netfsensex
Strong yearly Stock price targets for Netfsensex 538683 are 968.79 and 981.34
| Yearly Target 1 | 959.97 |
| Yearly Target 2 | 965.05 |
| Yearly Target 3 | 972.52333333333 |
| Yearly Target 4 | 977.6 |
| Yearly Target 5 | 985.07 |
Yearly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 970.12 (-0.1%) | 969.65 | 967.45 - 980.00 | 0.0801 times | Wed 31 December 2025 | 971.08 (10.13%) | 883.00 | 821.00 - 990.00 | 4.0285 times | Tue 31 December 2024 | 881.79 (9.51%) | 811.98 | 781.10 - 1015.00 | 2.4492 times | Fri 29 December 2023 | 805.25 (19.93%) | 677.00 | 590.00 - 814.70 | 1.2139 times | Fri 30 December 2022 | 671.43 (6.18%) | 636.90 | 545.30 - 702.40 | 0.683 times | Fri 31 December 2021 | 632.35 (23.19%) | 507.05 | 493.10 - 730.00 | 0.2019 times | Thu 31 December 2020 | 513.32 (15.68%) | 436.00 | 243.95 - 563.80 | 0.1756 times | Fri 27 December 2019 | 443.76 (15.92%) | 380.87 | 337.90 - 444.87 | 0.1615 times | Mon 31 December 2018 | 382.81 (0%) | 370.43 | 350.26 - 384.94 | 0.0063 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 972.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 4 points
Upper Bollinger band is at 979 and lower is at 964, while middle bands are at 968 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsensex in short term but the sell signal is initial and weak.
Netfsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.76 and Netfsensex 538683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 973.77 |
| 12 day DMA | 972.75 |
| 20 day DMA | 971.36 |
| 35 day DMA | 972.77 |
| 50 day DMA | 969.25 |
| 100 day DMA | 950.65 |
| 150 day DMA | 944.6 |
| 200 day DMA | 930.85 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.39 | 973.52 | 974.6 |
| 12 day EMA | 972.31 | 972.71 | 972.96 |
| 20 day EMA | 971.96 | 972.15 | 972.23 |
| 35 day EMA | 970.24 | 970.25 | 970.18 |
| 50 day EMA | 969.06 | 969.02 | 968.93 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.77 | 973.97 | 973.2 |
| 12 day SMA | 972.75 | 972.78 | 972.34 |
| 20 day SMA | 971.36 | 971.27 | 971.51 |
| 35 day SMA | 972.77 | 972.72 | 972.61 |
| 50 day SMA | 969.25 | 969.18 | 969.03 |
| 100 day SMA | 950.65 | 950.11 | 949.5 |
| 150 day SMA | 944.6 | 944.28 | 943.96 |
| 200 day SMA | 930.85 | 930.21 | 929.56 |
Videos related to: Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
