Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 7.93 and 8.38
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.45 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.15 (4.89%) | 7.84 | 7.70 - 8.15 | 1.5474 times | Mon 20 April 2026 | 7.77 (4.44%) | 7.59 | 7.50 - 7.77 | 0.6799 times | Fri 17 April 2026 | 7.44 (4.94%) | 7.23 | 7.23 - 7.44 | 0.0732 times | Thu 16 April 2026 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 2.7608 times | Wed 15 April 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 1.2041 times | Mon 13 April 2026 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 1.9266 times | Fri 10 April 2026 | 6.14 (0.16%) | 6.14 | 6.14 - 6.14 | 0.0027 times | Wed 08 April 2026 | 6.13 (0.16%) | 6.13 | 6.13 - 6.13 | 1.1868 times | Tue 07 April 2026 | 6.12 (-0.33%) | 6.14 | 5.84 - 6.14 | 0.0439 times | Mon 06 April 2026 | 6.14 (1.99%) | 6.14 | 6.14 - 6.14 | 0.5748 times | Mon 30 March 2026 | 6.02 (-4.9%) | 6.46 | 6.02 - 6.46 | 0.3459 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.83 and 8.48
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.15 (9.54%) | 7.59 | 7.50 - 8.15 | 0.9128 times | Fri 17 April 2026 | 7.44 (21.17%) | 6.44 | 6.44 - 7.44 | 2.4444 times | Fri 10 April 2026 | 6.14 (1.99%) | 6.14 | 5.84 - 6.14 | 0.741 times | Mon 30 March 2026 | 6.02 (-4.9%) | 6.46 | 6.02 - 6.46 | 0.1418 times | Fri 27 March 2026 | 6.33 (-10.72%) | 7.23 | 6.33 - 7.23 | 0.9531 times | Fri 20 March 2026 | 7.09 (-1.12%) | 7.17 | 6.82 - 7.17 | 1.0289 times | Fri 13 March 2026 | 7.17 (-10.6%) | 8.02 | 7.17 - 8.02 | 0.1385 times | Fri 06 March 2026 | 8.02 (-3.02%) | 8.68 | 8.02 - 8.68 | 1.6734 times | Fri 27 February 2026 | 8.27 (1.85%) | 8.30 | 7.82 - 8.47 | 0.9073 times | Fri 20 February 2026 | 8.12 (6.98%) | 7.96 | 7.08 - 8.21 | 1.0589 times | Fri 13 February 2026 | 7.59 (16.59%) | 6.83 | 6.83 - 7.74 | 0.1576 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7 and 9.31
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.15 (35.38%) | 6.14 | 5.84 - 8.15 | 0.337 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.3236 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.2907 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.0525 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.6348 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 1.1108 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.323 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 3.513 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.5474 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 1.8672 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 5.1223 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 6.51 and 10.33
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.15 (52.05%) | 5.62 | 4.86 - 8.68 | 0.2377 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.7339 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.4927 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.9927 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.9765 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.5231 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0341 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0092 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityonline 538674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.94
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cityonline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.2 | 6.92 |
| 12 day EMA | 7.11 | 6.92 | 6.76 |
| 20 day EMA | 7.03 | 6.91 | 6.82 |
| 35 day EMA | 6.95 | 6.88 | 6.83 |
| 50 day EMA | 7.05 | 7 | 6.97 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.1 | 6.77 |
| 12 day SMA | 6.71 | 6.59 | 6.52 |
| 20 day SMA | 6.84 | 6.81 | 6.79 |
| 35 day SMA | 7.34 | 7.32 | 7.32 |
| 50 day SMA | 7.14 | 7.1 | 7.06 |
| 100 day SMA | 7.07 | 7.08 | 7.09 |
| 150 day SMA | 7.46 | 7.46 | 7.45 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.81 and PE is: -10.06
Last quarter profit: (December 2025 quarter) -0.09 crores (-228.57%)
Debt: 0.96 in crores
Market capitalization: 3.27
EPS is -0.50 and PE is: -16.3
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
