Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 7.17 and 7.53
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.83 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.71 | 0.8574 times | Thu 01 October 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.70 | 0.4821 times | Tue 29 September 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.0026 times | Mon 28 September 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.80 | 0.6822 times | Thu 24 September 2026 | 7.73 (4.88%) | 7.52 | 7.37 - 7.73 | 1.7114 times | Wed 23 September 2026 | 7.37 (-0.41%) | 7.37 | 7.34 - 7.37 | 1.7191 times | Tue 22 September 2026 | 7.40 (-4.88%) | 7.78 | 7.40 - 7.78 | 0.5163 times | Mon 21 September 2026 | 7.78 (4.43%) | 7.52 | 7.45 - 7.82 | 1.7849 times | Fri 18 September 2026 | 7.45 (2.05%) | 7.48 | 7.45 - 7.48 | 0.018 times | Thu 17 September 2026 | 7.30 (0%) | 7.20 | 7.20 - 7.66 | 2.226 times | Wed 16 September 2026 | 7.30 (-0.68%) | 7.42 | 7.30 - 7.42 | 1.9585 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.17 and 7.53
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (0%) | 7.35 | 7.35 - 7.71 | 0.1333 times | Thu 01 October 2026 | 7.35 (-4.92%) | 7.73 | 7.35 - 7.80 | 0.1815 times | Thu 24 September 2026 | 7.73 (3.76%) | 7.52 | 7.34 - 7.82 | 0.8914 times | Fri 18 September 2026 | 7.45 (3.91%) | 7.35 | 7.20 - 7.66 | 0.8014 times | Thu 10 September 2026 | 7.17 (0.28%) | 7.15 | 7.15 - 7.17 | 0.1431 times | Fri 04 September 2026 | 7.15 (0%) | 7.43 | 6.80 - 7.50 | 2.0726 times | Fri 28 August 2026 | 7.15 (-8.45%) | 7.81 | 7.00 - 7.81 | 0.9019 times | Fri 21 August 2026 | 7.81 (1.43%) | 7.90 | 7.49 - 8.26 | 2.4539 times | Fri 14 August 2026 | 7.70 (-1.66%) | 7.44 | 7.07 - 8.51 | 2.3496 times | Fri 07 August 2026 | 7.83 (-6.12%) | 8.16 | 7.83 - 8.24 | 0.0713 times | Fri 10 July 2026 | 8.34 (-1.53%) | 8.35 | 8.34 - 8.35 | 0.0051 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.17 and 7.53
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.71 | 0.0853 times | Tue 29 September 2026 | 7.73 (13.34%) | 7.16 | 7.10 - 7.82 | 1.1991 times | Mon 31 August 2026 | 6.82 (-16.42%) | 8.24 | 6.80 - 8.51 | 2.8098 times | Wed 22 July 2026 | 8.16 (-3.66%) | 8.35 | 8.16 - 8.35 | 0.0029 times | Thu 25 June 2026 | 8.47 (32.34%) | 6.40 | 6.08 - 9.27 | 2.0603 times | Fri 29 May 2026 | 6.40 (-20.99%) | 8.18 | 6.18 - 8.40 | 1.0469 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.7718 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.393 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.353 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.278 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.7708 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 6.11 and 10.52
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 7.16 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (37.13%) | 5.62 | 4.86 - 9.27 | 0.9028 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.4505 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.3794 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.9173 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.8265 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.4834 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0315 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0085 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
Cityonline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cityonline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.54 | 7.64 |
| 12 day EMA | 7.47 | 7.49 | 7.52 |
| 20 day EMA | 7.47 | 7.48 | 7.49 |
| 35 day EMA | 7.57 | 7.58 | 7.59 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.58 | 7.59 |
| 12 day SMA | 7.49 | 7.47 | 7.46 |
| 20 day SMA | 7.37 | 7.34 | 7.33 |
| 35 day SMA | 7.46 | 7.47 | 7.48 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.39 | 7.39 | 7.4 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.81 and PE is: -9.07
Last quarter profit: (December 2025 quarter) -0.09 crores (-228.57%)
Debt: 0.96 in crores
Market capitalization: 3.27
EPS is -0.50 and PE is: -14.7
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
