Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 7.61 and 8.02
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.36 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.81 (-4.99%) | 8.22 | 7.81 - 8.22 | 0.4661 times | Thu 20 August 2026 | 8.22 (4.31%) | 7.88 | 7.49 - 8.26 | 0.6908 times | Wed 19 August 2026 | 7.88 (-0.13%) | 7.88 | 7.50 - 8.00 | 3.8206 times | Tue 18 August 2026 | 7.89 (-0.13%) | 7.97 | 7.89 - 7.97 | 0.0346 times | Mon 17 August 2026 | 7.90 (2.6%) | 7.90 | 7.70 - 7.90 | 0.0963 times | Fri 14 August 2026 | 7.70 (-0.13%) | 7.33 | 7.33 - 7.70 | 0.0559 times | Thu 13 August 2026 | 7.71 (-4.93%) | 8.13 | 7.71 - 8.51 | 1.1852 times | Wed 12 August 2026 | 8.11 (4.11%) | 7.86 | 7.41 - 8.17 | 0.2427 times | Tue 11 August 2026 | 7.79 (4.7%) | 7.07 | 7.07 - 7.80 | 3.3521 times | Mon 10 August 2026 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 0.0556 times | Fri 07 August 2026 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.1135 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.27 and 8.04
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.81 (1.43%) | 7.90 | 7.49 - 8.26 | 2.2275 times | Fri 14 August 2026 | 7.70 (-1.66%) | 7.44 | 7.07 - 8.51 | 2.1329 times | Fri 07 August 2026 | 7.83 (-6.12%) | 8.16 | 7.83 - 8.24 | 0.0647 times | Fri 10 July 2026 | 8.34 (-1.53%) | 8.35 | 8.34 - 8.35 | 0.0046 times | Thu 25 June 2026 | 8.47 (-2.64%) | 8.69 | 8.39 - 9.27 | 1.1249 times | Fri 19 June 2026 | 8.70 (7.14%) | 8.12 | 7.70 - 8.76 | 0.4691 times | Fri 12 June 2026 | 8.12 (18.89%) | 7.00 | 6.74 - 8.22 | 1.2222 times | Fri 05 June 2026 | 6.83 (6.72%) | 6.40 | 6.08 - 7.43 | 1.7509 times | Fri 29 May 2026 | 6.40 (-1.54%) | 6.63 | 6.18 - 6.63 | 0.0784 times | Fri 22 May 2026 | 6.50 (-7.14%) | 6.86 | 6.26 - 7.35 | 0.9246 times | Fri 15 May 2026 | 7.00 (-1.96%) | 6.90 | 6.57 - 7.14 | 0.8557 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.72 and 8.16
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.81 (-4.29%) | 8.24 | 7.07 - 8.51 | 1.9912 times | Wed 22 July 2026 | 8.16 (-3.66%) | 8.35 | 8.16 - 8.35 | 0.0029 times | Thu 25 June 2026 | 8.47 (32.34%) | 6.40 | 6.08 - 9.27 | 2.056 times | Fri 29 May 2026 | 6.40 (-20.99%) | 8.18 | 6.18 - 8.40 | 1.0447 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.7702 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.3922 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.3522 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.2754 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.7692 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 1.3459 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.3913 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 6.34 and 10.75
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.81 (45.71%) | 5.62 | 4.86 - 9.27 | 0.7287 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.5247 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.4091 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.9371 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.8658 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.4938 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0322 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0087 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cityonline in short term but the sell signal is initial and weak.
Cityonline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityonline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.99 | 7.87 |
| 12 day EMA | 7.94 | 7.96 | 7.91 |
| 20 day EMA | 7.95 | 7.96 | 7.93 |
| 35 day EMA | 7.8 | 7.8 | 7.77 |
| 50 day EMA | 7.61 | 7.6 | 7.57 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.92 | 7.82 |
| 12 day SMA | 7.88 | 7.91 | 7.92 |
| 20 day SMA | 8.11 | 8.13 | 8.13 |
| 35 day SMA | 7.82 | 7.77 | 7.72 |
| 50 day SMA | 7.53 | 7.53 | 7.52 |
| 100 day SMA | 7.52 | 7.5 | 7.49 |
| 150 day SMA | 7.29 | 7.28 | 7.27 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.81 and PE is: -9.64
Last quarter profit: (December 2025 quarter) -0.09 crores (-228.57%)
Debt: 0.96 in crores
Market capitalization: 3.27
EPS is -0.50 and PE is: -15.62
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
