Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 7.86 and 8.63
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.76 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.22 (4.31%) | 7.88 | 7.49 - 8.26 | 0.7161 times | Wed 19 August 2026 | 7.88 (-0.13%) | 7.88 | 7.50 - 8.00 | 3.9603 times | Tue 18 August 2026 | 7.89 (-0.13%) | 7.97 | 7.89 - 7.97 | 0.0359 times | Mon 17 August 2026 | 7.90 (2.6%) | 7.90 | 7.70 - 7.90 | 0.0998 times | Fri 14 August 2026 | 7.70 (-0.13%) | 7.33 | 7.33 - 7.70 | 0.058 times | Thu 13 August 2026 | 7.71 (-4.93%) | 8.13 | 7.71 - 8.51 | 1.2285 times | Wed 12 August 2026 | 8.11 (4.11%) | 7.86 | 7.41 - 8.17 | 0.2516 times | Tue 11 August 2026 | 7.79 (4.7%) | 7.07 | 7.07 - 7.80 | 3.4746 times | Mon 10 August 2026 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 0.0577 times | Fri 07 August 2026 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.1176 times | Thu 06 August 2026 | 8.24 (0.98%) | 8.24 | 8.24 - 8.24 | 0.0316 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.86 and 8.63
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.22 (6.75%) | 7.90 | 7.49 - 8.26 | 2.0663 times | Fri 14 August 2026 | 7.70 (-1.66%) | 7.44 | 7.07 - 8.51 | 2.1772 times | Fri 07 August 2026 | 7.83 (-6.12%) | 8.16 | 7.83 - 8.24 | 0.066 times | Fri 10 July 2026 | 8.34 (-1.53%) | 8.35 | 8.34 - 8.35 | 0.0047 times | Thu 25 June 2026 | 8.47 (-2.64%) | 8.69 | 8.39 - 9.27 | 1.1483 times | Fri 19 June 2026 | 8.70 (7.14%) | 8.12 | 7.70 - 8.76 | 0.4788 times | Fri 12 June 2026 | 8.12 (18.89%) | 7.00 | 6.74 - 8.22 | 1.2476 times | Fri 05 June 2026 | 6.83 (6.72%) | 6.40 | 6.08 - 7.43 | 1.7873 times | Fri 29 May 2026 | 6.40 (-1.54%) | 6.63 | 6.18 - 6.63 | 0.0801 times | Fri 22 May 2026 | 6.50 (-7.14%) | 6.86 | 6.26 - 7.35 | 0.9438 times | Fri 15 May 2026 | 7.00 (-1.96%) | 6.90 | 6.57 - 7.14 | 0.8734 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.93 and 8.37
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.22 (0.74%) | 8.24 | 7.07 - 8.51 | 1.9173 times | Wed 22 July 2026 | 8.16 (-3.66%) | 8.35 | 8.16 - 8.35 | 0.003 times | Thu 25 June 2026 | 8.47 (32.34%) | 6.40 | 6.08 - 9.27 | 2.075 times | Fri 29 May 2026 | 6.40 (-20.99%) | 8.18 | 6.18 - 8.40 | 1.0544 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.7774 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.3958 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.3555 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.2871 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.7763 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 1.3584 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.395 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 6.54 and 10.95
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.22 (53.36%) | 5.62 | 4.86 - 9.27 | 0.7209 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.528 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.4104 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.938 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.8675 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.4943 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0322 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0087 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cityonline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cityonline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityonline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.87 | 7.86 |
| 12 day EMA | 7.96 | 7.91 | 7.92 |
| 20 day EMA | 7.96 | 7.93 | 7.93 |
| 35 day EMA | 7.82 | 7.8 | 7.8 |
| 50 day EMA | 7.62 | 7.6 | 7.59 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.82 | 7.86 |
| 12 day SMA | 7.91 | 7.92 | 7.96 |
| 20 day SMA | 8.13 | 8.13 | 8.14 |
| 35 day SMA | 7.77 | 7.72 | 7.68 |
| 50 day SMA | 7.53 | 7.52 | 7.53 |
| 100 day SMA | 7.5 | 7.49 | 7.47 |
| 150 day SMA | 7.28 | 7.27 | 7.26 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.81 and PE is: -10.15
Last quarter profit: (December 2025 quarter) -0.09 crores (-228.57%)
Debt: 0.96 in crores
Market capitalization: 3.27
EPS is -0.50 and PE is: -16.44
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
