Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 8.27 and 8.79
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.22 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (-4.91%) | 9.05 | 8.53 - 9.05 | 0.0587 times | Wed 03 December 2025 | 8.97 (0%) | 9.15 | 8.97 - 9.15 | 0.0141 times | Tue 02 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.5012 times | Mon 01 December 2025 | 8.55 (2.89%) | 8.50 | 8.50 - 8.72 | 3.1073 times | Fri 28 November 2025 | 8.31 (0%) | 8.31 | 7.90 - 8.31 | 0.3701 times | Thu 27 November 2025 | 8.31 (4.92%) | 7.53 | 7.53 - 8.31 | 0.1778 times | Wed 26 November 2025 | 7.92 (4.76%) | 7.63 | 7.19 - 7.92 | 0.0885 times | Mon 24 November 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 1.1783 times | Fri 21 November 2025 | 7.95 (-1.12%) | 7.95 | 7.95 - 7.95 | 0.0161 times | Thu 20 November 2025 | 8.04 (-4.96%) | 8.88 | 8.04 - 8.88 | 4.488 times | Wed 19 November 2025 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.9206 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 8.52 and 9.17
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (2.65%) | 8.50 | 8.50 - 9.15 | 1.6843 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 0.8302 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 3.1733 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.2265 times | Fri 07 November 2025 | 5.76 (-11.93%) | 6.22 | 5.62 - 6.22 | 0.2084 times | Fri 31 October 2025 | 6.54 (-15.39%) | 7.30 | 6.54 - 7.30 | 0.3983 times | Thu 23 October 2025 | 7.73 (-6.87%) | 7.89 | 7.73 - 7.89 | 0.0606 times | Wed 15 October 2025 | 8.30 (-7.78%) | 9.09 | 8.30 - 9.09 | 0.0025 times | Thu 09 October 2025 | 9.00 (-2.81%) | 9.00 | 9.00 - 9.00 | 0.0002 times | Fri 03 October 2025 | 9.26 (10.24%) | 8.40 | 8.40 - 9.26 | 3.4159 times | Fri 26 September 2025 | 8.40 (2.44%) | 8.36 | 8.00 - 8.61 | 0.7561 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 8.52 and 9.17
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (2.65%) | 8.50 | 8.50 - 9.15 | 0.1952 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.5144 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1496 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.6268 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2535 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.8646 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.3719 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.2485 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4707 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.3048 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.6183 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 6.84 and 11.75
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (4.79%) | 7.74 | 5.14 - 10.05 | 3.3958 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.3668 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.909 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.8098 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.479 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0312 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0084 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.3 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.65 | 8.49 |
| 12 day EMA | 8.26 | 8.21 | 8.07 |
| 20 day EMA | 8.02 | 7.97 | 7.86 |
| 35 day EMA | 7.95 | 7.92 | 7.86 |
| 50 day EMA | 7.98 | 7.96 | 7.92 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.62 | 8.41 |
| 12 day SMA | 8.3 | 8.23 | 8.09 |
| 20 day SMA | 7.62 | 7.5 | 7.36 |
| 35 day SMA | 7.74 | 7.73 | 7.72 |
| 50 day SMA | 7.9 | 7.9 | 7.88 |
| 100 day SMA | 7.69 | 7.67 | 7.65 |
| 150 day SMA | 7.83 | 7.82 | 7.81 |
| 200 day SMA | 7.6 | 7.6 | 7.58 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is 0.15 and PE is: 56.87
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.99 in crores
Market capitalization: 4.15
EPS is 0.08 and PE is: 106.63
Last quarter profit: (March 2025 quarter) -0.09 crores (-142.86%)
Debt: 0.99 in crores
Market capitalization: 4.74
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
