Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 6.66 and 6.75
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.82 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.70 (-1.33%) | 6.79 | 6.70 - 6.79 | 0.326 times | Mon 11 May 2026 | 6.79 (-4.9%) | 6.90 | 6.79 - 7.00 | 1.9788 times | Fri 08 May 2026 | 7.14 (-4.93%) | 7.85 | 7.14 - 7.85 | 0.5778 times | Thu 07 May 2026 | 7.51 (-4.94%) | 7.82 | 7.51 - 7.90 | 0.4666 times | Wed 06 May 2026 | 7.90 (-1.25%) | 8.00 | 7.90 - 8.00 | 0.2429 times | Tue 05 May 2026 | 8.00 (3.9%) | 8.08 | 7.95 - 8.08 | 0.6839 times | Mon 04 May 2026 | 7.70 (-4.94%) | 8.18 | 7.70 - 8.40 | 2.9222 times | Thu 30 April 2026 | 8.10 (-0.37%) | 8.13 | 8.10 - 8.13 | 0.5164 times | Wed 29 April 2026 | 8.13 (-4.58%) | 8.40 | 8.10 - 8.40 | 0.62 times | Tue 28 April 2026 | 8.52 (-0.81%) | 8.59 | 8.52 - 8.69 | 1.6656 times | Mon 27 April 2026 | 8.59 (1.42%) | 8.64 | 8.07 - 8.80 | 1.4176 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.55 and 6.85
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.70 (-6.16%) | 6.90 | 6.70 - 7.00 | 0.7526 times | Fri 08 May 2026 | 7.14 (-11.85%) | 8.18 | 7.14 - 8.40 | 1.5979 times | Thu 30 April 2026 | 8.10 (-4.37%) | 8.64 | 8.07 - 8.80 | 1.3779 times | Fri 24 April 2026 | 8.47 (13.84%) | 7.59 | 7.50 - 8.87 | 2.1013 times | Fri 17 April 2026 | 7.44 (21.17%) | 6.44 | 6.44 - 7.44 | 1.8713 times | Fri 10 April 2026 | 6.14 (1.99%) | 6.14 | 5.84 - 6.14 | 0.5673 times | Mon 30 March 2026 | 6.02 (-4.9%) | 6.46 | 6.02 - 6.46 | 0.1085 times | Fri 27 March 2026 | 6.33 (-10.72%) | 7.23 | 6.33 - 7.23 | 0.7296 times | Fri 20 March 2026 | 7.09 (-1.12%) | 7.17 | 6.82 - 7.17 | 0.7877 times | Fri 13 March 2026 | 7.17 (-10.6%) | 8.02 | 7.17 - 8.02 | 0.106 times | Fri 06 March 2026 | 8.02 (-3.02%) | 8.68 | 8.02 - 8.68 | 1.281 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 5.85 and 7.55
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.70 (-17.28%) | 8.18 | 6.70 - 8.40 | 0.2907 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.732 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.3727 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.3347 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.212 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.731 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 1.2791 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.3719 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 4.0454 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.6303 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 2.1501 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 5.78 and 9.79
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.70 (25%) | 5.62 | 4.86 - 8.87 | 0.3009 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.707 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.482 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 0.9855 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.9622 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.5193 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0339 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0091 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cityonline in short term but the sell signal is initial and weak.
Cityonline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.33 | 7.6 |
| 12 day EMA | 7.46 | 7.6 | 7.75 |
| 20 day EMA | 7.5 | 7.58 | 7.66 |
| 35 day EMA | 7.57 | 7.62 | 7.67 |
| 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.47 | 7.65 |
| 12 day SMA | 7.8 | 7.94 | 8.06 |
| 20 day SMA | 7.69 | 7.66 | 7.63 |
| 35 day SMA | 7.27 | 7.29 | 7.32 |
| 50 day SMA | 7.49 | 7.51 | 7.53 |
| 100 day SMA | 7.23 | 7.23 | 7.22 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.4 | 7.42 | 7.43 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.81 and PE is: -8.27
Last quarter profit: (December 2025 quarter) -0.09 crores (-228.57%)
Debt: 0.96 in crores
Market capitalization: 3.27
EPS is -0.50 and PE is: -13.4
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
