ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong intraday Stock price targets for Cityonline are 6.27 and 6.65

Intraday Target 15.95
Intraday Target 26.21
Intraday Target 36.3333333333333
Intraday Target 46.59
Intraday Target 56.71

Daily price and volume Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.0168 times
Fri 29 May 2026 6.40 (0%) 6.40 6.40 - 6.40 0.1225 times
Wed 27 May 2026 6.40 (2.56%) 6.36 6.36 - 6.42 0.0084 times
Tue 26 May 2026 6.24 (-4%) 6.50 6.18 - 6.50 0.4348 times
Mon 25 May 2026 6.50 (0%) 6.63 6.37 - 6.63 0.215 times
Fri 22 May 2026 6.50 (0%) 6.82 6.50 - 6.82 0.3544 times
Thu 21 May 2026 6.50 (1.72%) 6.41 6.26 - 6.50 0.418 times
Wed 20 May 2026 6.39 (-4.63%) 7.00 6.37 - 7.00 5.6408 times
Tue 19 May 2026 6.70 (-3.32%) 7.00 6.59 - 7.00 1.4162 times
Mon 18 May 2026 6.93 (-1%) 6.86 6.65 - 7.35 1.373 times
Fri 15 May 2026 7.00 (0%) 7.14 6.70 - 7.14 3.0498 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 6.27 and 6.65

Weekly Target 15.95
Weekly Target 26.21
Weekly Target 36.3333333333333
Weekly Target 46.59
Weekly Target 56.71

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.0042 times
Fri 29 May 2026 6.40 (-1.54%) 6.63 6.18 - 6.63 0.193 times
Fri 22 May 2026 6.50 (-7.14%) 6.86 6.26 - 7.35 2.2746 times
Fri 15 May 2026 7.00 (-1.96%) 6.90 6.57 - 7.14 2.1051 times
Fri 08 May 2026 7.14 (-11.85%) 8.18 7.14 - 8.40 1.1366 times
Thu 30 April 2026 8.10 (-4.37%) 8.64 8.07 - 8.80 0.9801 times
Fri 24 April 2026 8.47 (13.84%) 7.59 7.50 - 8.87 1.4947 times
Fri 17 April 2026 7.44 (21.17%) 6.44 6.44 - 7.44 1.3311 times
Fri 10 April 2026 6.14 (1.99%) 6.14 5.84 - 6.14 0.4035 times
Mon 30 March 2026 6.02 (-4.9%) 6.46 6.02 - 6.46 0.0772 times
Fri 27 March 2026 6.33 (-10.72%) 7.23 6.33 - 7.23 0.519 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 6.27 and 6.65

Monthly Target 15.95
Monthly Target 26.21
Monthly Target 36.3333333333333
Monthly Target 46.59
Monthly Target 56.71

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (0.94%) 6.40 6.08 - 6.46 0.0007 times
Fri 29 May 2026 6.40 (-20.99%) 8.18 6.18 - 8.40 0.9857 times
Thu 30 April 2026 8.10 (34.55%) 6.14 5.84 - 8.87 0.7267 times
Mon 30 March 2026 6.02 (-27.21%) 8.68 6.02 - 8.68 0.37 times
Fri 27 February 2026 8.27 (36.92%) 6.16 6.15 - 8.47 0.3323 times
Fri 30 January 2026 6.04 (12.69%) 5.62 4.86 - 6.47 1.2033 times
Wed 31 December 2025 5.36 (-35.5%) 8.50 5.35 - 9.15 0.7257 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 1.2699 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.3692 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 4.0163 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.6258 times

monthly chart Cityonline

Yearly price and charts Cityonline

Strong yearly Stock price targets for Cityonline 538674 are 5.66 and 9.67

Yearly Target 12.72
Yearly Target 24.59
Yearly Target 36.73
Yearly Target 48.6
Yearly Target 510.74

Yearly price and volumes Cityonline

Date Closing Open Range Volume
Mon 01 June 2026 6.46 (20.52%) 5.62 4.86 - 8.87 0.3698 times
Wed 31 December 2025 5.36 (-34.15%) 7.74 5.14 - 10.05 3.6776 times
Tue 31 December 2024 8.14 (73.19%) 4.47 3.22 - 11.05 1.4702 times
Fri 29 December 2023 4.70 (-3.09%) 4.80 2.95 - 7.09 0.9777 times
Fri 30 December 2022 4.85 (-16.95%) 5.75 3.15 - 8.45 1.9467 times
Thu 30 December 2021 5.84 (102.08%) 2.89 1.81 - 8.28 0.5152 times
Tue 29 December 2020 2.89 (-4.93%) 3.04 2.89 - 3.05 0.0336 times
Tue 31 December 2019 3.04 (-33.04%) 4.54 2.90 - 4.54 0.009 times
Mon 15 October 2018 4.54 (0%) 4.54 4.54 - 4.54 0.0001 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Cityonline

Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cityonline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cityonline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cityonline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cityonline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.

Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.59
20 day DMA 6.89
35 day DMA 7.2
50 day DMA 7.11
100 day DMA 7.05
150 day DMA 7.32
200 day DMA 7.35

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.436.44
12 day EMA6.616.646.68
20 day EMA6.816.856.9
35 day EMA6.946.977
50 day EMA7.137.167.19

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.416.43
12 day SMA6.596.636.66
20 day SMA6.896.977.06
35 day SMA7.27.197.19
50 day SMA7.117.147.18
100 day SMA7.057.077.09
150 day SMA7.327.337.34
200 day SMA7.357.357.35

Fundamentals, profit and EPS of Cityonline 538674

EPS is -0.81 and PE is: -7.98

Last quarter profit: (December 2025 quarter) -0.09 crores (-228.57%)

Debt: 0.96 in crores

Market capitalization: 3.27

EPS is -0.50 and PE is: -12.92

Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)

Debt: 0.96 in crores

Market capitalization: 4.36

Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top