Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 5.46 and 6.06
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.56 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.76 (-4.95%) | 6.18 | 5.76 - 6.36 | 8.2724 times | Tue 20 January 2026 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.0778 times | Mon 19 January 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.8111 times | Fri 16 January 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.1456 times | Mon 12 January 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0067 times | Fri 09 January 2026 | 5.00 (-2.15%) | 4.86 | 4.86 - 5.00 | 0.2798 times | Thu 08 January 2026 | 5.11 (-4.31%) | 5.28 | 5.11 - 5.28 | 0.0698 times | Tue 06 January 2026 | 5.34 (0%) | 5.34 | 5.34 - 5.34 | 0.165 times | Fri 02 January 2026 | 5.34 (-4.98%) | 5.62 | 5.34 - 5.62 | 0.0369 times | Thu 01 January 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1349 times | Wed 31 December 2025 | 5.36 (-4.63%) | 5.35 | 5.35 - 5.36 | 0.7635 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 5.46 and 6.06
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.76 (4.54%) | 5.78 | 5.76 - 6.36 | 2.6562 times | Fri 16 January 2026 | 5.51 (10.2%) | 5.25 | 5.25 - 5.51 | 0.0442 times | Fri 09 January 2026 | 5.00 (-6.37%) | 5.34 | 4.86 - 5.34 | 0.1492 times | Fri 02 January 2026 | 5.34 (-14.15%) | 5.91 | 5.34 - 5.91 | 0.378 times | Fri 26 December 2025 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.0584 times | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.3525 times | Thu 11 December 2025 | 8.02 (-5.98%) | 8.36 | 7.95 - 8.52 | 0.0986 times | Fri 05 December 2025 | 8.53 (2.65%) | 8.50 | 8.11 - 9.15 | 1.9162 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 0.9014 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 3.4454 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.2459 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 5.31 and 6.81
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.76 (7.46%) | 5.62 | 4.86 - 6.36 | 0.34 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.3229 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.565 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1643 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.787 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2784 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.9498 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.6055 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.47 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.5171 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.4333 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 5.31 and 6.81
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.76 (7.46%) | 5.62 | 4.86 - 6.36 | 0.0807 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.8008 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.5195 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 1.0105 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 2.0119 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.5325 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0347 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0093 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cityonline 538674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cityonline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.48 |
| 20 day DMA | 6.13 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.68 | 5.49 |
| 12 day EMA | 5.79 | 5.79 | 5.74 |
| 20 day EMA | 6.11 | 6.15 | 6.16 |
| 35 day EMA | 6.49 | 6.53 | 6.56 |
| 50 day EMA | 6.99 | 7.04 | 7.08 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.52 | 5.33 |
| 12 day SMA | 5.48 | 5.49 | 5.51 |
| 20 day SMA | 6.13 | 6.26 | 6.38 |
| 35 day SMA | 7.05 | 7.1 | 7.12 |
| 50 day SMA | 6.96 | 7.01 | 7.06 |
| 100 day SMA | 7.6 | 7.62 | 7.63 |
| 150 day SMA | 7.58 | 7.61 | 7.63 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.50 and PE is: -11.52
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
EPS is 0.15 and PE is: 38.4
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.99 in crores
Market capitalization: 4.15
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
