Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 6.6 and 6.91
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.16 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (-4.39%) | 7.06 | 6.75 - 7.06 | 1.6095 times |
| Tue 08 April 2025 | 7.06 (-0.14%) | 7.79 | 7.06 - 7.79 | 1.1048 times |
| Fri 04 April 2025 | 7.07 (-0.28%) | 6.61 | 6.61 - 7.07 | 0.2326 times |
| Wed 02 April 2025 | 7.09 (4.88%) | 7.09 | 6.43 - 7.09 | 0.0819 times |
| Tue 01 April 2025 | 6.76 (4.97%) | 6.76 | 6.44 - 6.76 | 1.0104 times |
| Fri 28 March 2025 | 6.44 (10.09%) | 5.84 | 5.84 - 6.44 | 0.0564 times |
| Wed 26 March 2025 | 5.85 (-4.88%) | 6.15 | 5.85 - 6.15 | 4.9973 times |
| Tue 25 March 2025 | 6.15 (4.95%) | 5.98 | 5.98 - 6.15 | 0.0115 times |
| Mon 24 March 2025 | 5.86 (-4.25%) | 6.12 | 5.82 - 6.42 | 0.8477 times |
| Fri 21 March 2025 | 6.12 (2%) | 6.00 | 6.00 - 6.12 | 0.0479 times |
| Thu 20 March 2025 | 6.00 (0%) | 6.06 | 6.00 - 6.06 | 0.3989 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.23 and 7.27
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (-4.53%) | 7.79 | 6.75 - 7.79 | 0.5399 times |
| Fri 04 April 2025 | 7.07 (9.78%) | 6.76 | 6.43 - 7.09 | 0.2635 times |
| Fri 28 March 2025 | 6.44 (5.23%) | 6.12 | 5.82 - 6.44 | 1.176 times |
| Fri 21 March 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.43 | 1.9304 times |
| Thu 13 March 2025 | 6.01 (8.88%) | 5.55 | 5.25 - 6.36 | 1.0587 times |
| Fri 07 March 2025 | 5.52 (-4.5%) | 5.50 | 5.14 - 6.06 | 2.0746 times |
| Fri 28 February 2025 | 5.78 (-15.37%) | 6.60 | 5.78 - 6.80 | 0.597 times |
| Fri 21 February 2025 | 6.83 (11.42%) | 5.83 | 5.54 - 6.85 | 1.3321 times |
| Fri 14 February 2025 | 6.13 (-20.39%) | 7.32 | 6.13 - 7.32 | 0.3844 times |
| Fri 07 February 2025 | 7.70 (-18.95%) | 9.48 | 7.70 - 9.48 | 0.6434 times |
| Fri 31 January 2025 | 9.50 (16%) | 8.56 | 8.00 - 9.84 | 2.147 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 5.91 and 7.27
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (4.81%) | 6.76 | 6.43 - 7.79 | 0.2123 times |
| Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.6485 times |
| Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.7812 times |
| Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 4.8754 times |
| Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 1.5763 times |
| Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.113 times |
| Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.1501 times |
| Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.2704 times |
| Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.2405 times |
| Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.1323 times |
| Mon 10 June 2024 | 6.29 (0.8%) | 6.55 | 6.29 - 6.87 | 0.3181 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 3.6 and 8.3
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.75 (-17.08%) | 7.74 | 5.14 - 9.84 | 1.8609 times |
| Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.8225 times |
| Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 1.212 times |
| Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 2.4131 times |
| Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.6387 times |
| Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0416 times |
| Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0112 times |
| Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cityonline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityonline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.85 | 6.75 |
| 12 day EMA | 6.57 | 6.54 | 6.44 |
| 20 day EMA | 6.46 | 6.43 | 6.36 |
| 35 day EMA | 6.67 | 6.66 | 6.64 |
| 50 day EMA | 6.92 | 6.93 | 6.92 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.88 | 6.64 |
| 12 day SMA | 6.43 | 6.37 | 6.3 |
| 20 day SMA | 6.25 | 6.18 | 6.09 |
| 35 day SMA | 6.19 | 6.2 | 6.2 |
| 50 day SMA | 6.87 | 6.9 | 6.91 |
| 100 day SMA | 7.11 | 7.1 | 7.09 |
| 150 day SMA | 6.8 | 6.79 | 6.78 |
| 200 day SMA | 6.32 | 6.3 | 6.29 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is 0.66 and PE is: 10.23
Last quarter profit: (December 2024 quarter) 0.07 crores (0.00%)
Debt: 1.03 in crores
Market capitalization: 3.13
EPS is 0.66 and PE is: 10.23
Last quarter profit: (September 2024 quarter) 0.14 crores (128.00%)
Debt: 1.03 in crores
Market capitalization: 4.71
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance