Munafa Stock Market Course + Intraday & FNO calls 
Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538674
- 538674 Experts view
- Tomorrow's Movement 538674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cityonline
Strong intraday Stock price targets for Cityonline are 7.78 and 8.56
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.7 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (3.84%) | 7.81 | 7.43 - 8.21 | 0.0622 times | Thu 19 February 2026 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.0445 times | Tue 17 February 2026 | 7.82 (4.97%) | 7.45 | 7.08 - 7.82 | 2.4722 times | Mon 16 February 2026 | 7.45 (-1.84%) | 7.96 | 7.45 - 7.96 | 6.056 times | Fri 13 February 2026 | 7.59 (0.93%) | 7.59 | 7.30 - 7.74 | 0.289 times | Thu 12 February 2026 | 7.52 (0%) | 7.67 | 7.52 - 7.67 | 0.5247 times | Wed 11 February 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.2579 times | Tue 10 February 2026 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 0.1245 times | Mon 09 February 2026 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.0889 times | Fri 06 February 2026 | 6.51 (0.93%) | 6.51 | 6.51 - 6.51 | 0.08 times | Wed 04 February 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 10.6047 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.6 and 8.73
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (6.98%) | 7.96 | 7.08 - 8.21 | 0.6051 times | Fri 13 February 2026 | 7.59 (16.59%) | 6.83 | 6.83 - 7.74 | 0.0901 times | Fri 06 February 2026 | 6.51 (7.78%) | 6.16 | 6.15 - 6.51 | 0.8064 times | Fri 30 January 2026 | 6.04 (0%) | 6.34 | 6.04 - 6.47 | 2.658 times | Fri 23 January 2026 | 6.04 (9.62%) | 5.78 | 5.76 - 6.36 | 4.2671 times | Fri 16 January 2026 | 5.51 (10.2%) | 5.25 | 5.25 - 5.51 | 0.0707 times | Fri 09 January 2026 | 5.00 (-6.37%) | 5.34 | 4.86 - 5.34 | 0.239 times | Fri 02 January 2026 | 5.34 (-14.15%) | 5.91 | 5.34 - 5.91 | 0.6054 times | Fri 26 December 2025 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.0935 times | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.5646 times | Thu 11 December 2025 | 8.02 (-5.98%) | 8.36 | 7.95 - 8.52 | 0.158 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.14 and 9.2
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (34.44%) | 6.16 | 6.15 - 8.21 | 0.1123 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 0.547 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.3299 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.5772 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1678 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.8256 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2845 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.9703 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.6619 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.5234 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.5283 times |
Yearly price and charts Cityonline
Strong yearly Stock price targets for Cityonline 538674 are 6.49 and 9.84
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12 (51.49%) | 5.62 | 4.86 - 8.21 | 0.152 times | Wed 31 December 2025 | 5.36 (-34.15%) | 7.74 | 5.14 - 10.05 | 3.7705 times | Tue 31 December 2024 | 8.14 (73.19%) | 4.47 | 3.22 - 11.05 | 1.5073 times | Fri 29 December 2023 | 4.70 (-3.09%) | 4.80 | 2.95 - 7.09 | 1.0024 times | Fri 30 December 2022 | 4.85 (-16.95%) | 5.75 | 3.15 - 8.45 | 1.9958 times | Thu 30 December 2021 | 5.84 (102.08%) | 2.89 | 1.81 - 8.28 | 0.5282 times | Tue 29 December 2020 | 2.89 (-4.93%) | 3.04 | 2.89 - 3.05 | 0.0344 times | Tue 31 December 2019 | 3.04 (-33.04%) | 4.54 | 2.90 - 4.54 | 0.0093 times | Mon 15 October 2018 | 4.54 (0%) | 4.54 | 4.54 - 4.54 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cityonline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cityonline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.61 | 7.51 |
| 12 day EMA | 7.33 | 7.19 | 7.08 |
| 20 day EMA | 7.04 | 6.93 | 6.84 |
| 35 day EMA | 7.05 | 6.99 | 6.94 |
| 50 day EMA | 7.09 | 7.05 | 7.02 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.64 | 7.58 |
| 12 day SMA | 7.25 | 7.07 | 6.95 |
| 20 day SMA | 6.78 | 6.65 | 6.52 |
| 35 day SMA | 6.41 | 6.4 | 6.42 |
| 50 day SMA | 6.98 | 6.98 | 6.98 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Fundamentals, profit and EPS of Cityonline 538674
EPS is -0.50 and PE is: -16.24
Last quarter profit: (September 2025 quarter) -0.20 crores (-242.86%)
Debt: 0.96 in crores
Market capitalization: 4.36
EPS is 0.15 and PE is: 54.13
Last quarter profit: (June 2025 quarter) -0.04 crores (50.00%)
Debt: 0.99 in crores
Market capitalization: 4.15
Videos related to: Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
