Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 539.58 and 557.48
| Intraday Target 1 | 535.42 |
| Intraday Target 2 | 543.73 |
| Intraday Target 3 | 553.31666666667 |
| Intraday Target 4 | 561.63 |
| Intraday Target 5 | 571.22 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 552.05 (0.16%) | 559.80 | 545.00 - 562.90 | 0.683 times | Mon 23 March 2026 | 551.15 (-4.92%) | 575.00 | 542.00 - 576.95 | 0.6274 times | Fri 20 March 2026 | 579.70 (14.91%) | 515.00 | 501.50 - 600.00 | 2.8516 times | Thu 19 March 2026 | 504.50 (-0.92%) | 520.05 | 500.20 - 520.05 | 0.6275 times | Wed 18 March 2026 | 509.20 (-1.59%) | 530.00 | 500.00 - 530.00 | 0.7775 times | Tue 17 March 2026 | 517.45 (-0.8%) | 530.00 | 515.00 - 530.95 | 0.8963 times | Mon 16 March 2026 | 521.60 (-0.61%) | 531.90 | 510.10 - 576.90 | 0.8061 times | Fri 13 March 2026 | 524.80 (-1.92%) | 530.30 | 518.05 - 536.90 | 1.0276 times | Thu 12 March 2026 | 535.05 (-0.46%) | 546.95 | 531.25 - 546.95 | 0.7204 times | Wed 11 March 2026 | 537.50 (0.76%) | 538.00 | 535.10 - 558.90 | 0.9825 times | Tue 10 March 2026 | 533.45 (2.43%) | 530.00 | 523.00 - 538.80 | 0.8773 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 529.55 and 564.5
| Weekly Target 1 | 522.05 |
| Weekly Target 2 | 537.05 |
| Weekly Target 3 | 557 |
| Weekly Target 4 | 572 |
| Weekly Target 5 | 591.95 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 552.05 (-4.77%) | 575.00 | 542.00 - 576.95 | 0.2612 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.188 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.8306 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0473 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.1331 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.997 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0957 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2581 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.8011 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3878 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.8273 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 476.03 and 576.03
| Monthly Target 1 | 450.68 |
| Monthly Target 2 | 501.37 |
| Monthly Target 3 | 550.68333333333 |
| Monthly Target 4 | 601.37 |
| Monthly Target 5 | 650.68 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 552.05 (-4.83%) | 575.90 | 500.00 - 600.00 | 0.6087 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8203 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8024 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.818 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6649 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0688 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0127 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6327 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3545 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.217 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7308 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 451.55 and 600.5
| Yearly Target 1 | 418.05 |
| Yearly Target 2 | 485.05 |
| Yearly Target 3 | 567 |
| Yearly Target 4 | 634 |
| Yearly Target 5 | 715.95 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 552.05 (-13.02%) | 643.95 | 500.00 - 648.95 | 0.6854 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.701 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1851 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8775 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4017 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3924 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1198 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6091 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.028 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 540.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 28 points
Upper Bollinger band is at 599 and lower is at 491, while middle bands are at 518 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.55 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 539.32 |
| 12 day DMA | 532.27 |
| 20 day DMA | 544.68 |
| 35 day DMA | 556.66 |
| 50 day DMA | 562.75 |
| 100 day DMA | 563.65 |
| 150 day DMA | 557.12 |
| 200 day DMA | 620.76 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.86 | 541.26 | 536.32 |
| 12 day EMA | 540.64 | 538.57 | 536.28 |
| 20 day EMA | 544.96 | 544.21 | 543.48 |
| 35 day EMA | 553.15 | 553.22 | 553.34 |
| 50 day EMA | 564.15 | 564.64 | 565.19 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.32 | 532.4 | 526.49 |
| 12 day SMA | 532.27 | 530.4 | 528.78 |
| 20 day SMA | 544.68 | 547.17 | 550.21 |
| 35 day SMA | 556.66 | 557.07 | 557.35 |
| 50 day SMA | 562.75 | 563.57 | 564.7 |
| 100 day SMA | 563.65 | 563.79 | 563.92 |
| 150 day SMA | 557.12 | 557.31 | 557.6 |
| 200 day SMA | 620.76 | 623.07 | 625.46 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 122.68
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 135.31
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
