ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 664.85 and 684.75

Intraday Target 1660.93
Intraday Target 2668.77
Intraday Target 3680.83333333333
Intraday Target 4688.67
Intraday Target 5700.73

Daily price and volume Naysaa

Date Closing Open Range Volume
Tue 06 October 2026 676.60 (0.89%) 682.00 673.00 - 692.90 0.8488 times
Mon 05 October 2026 670.65 (-0.88%) 692.00 668.00 - 693.20 0.7749 times
Thu 01 October 2026 676.60 (-2.53%) 687.45 663.00 - 687.50 0.8338 times
Tue 29 September 2026 694.15 (0.92%) 696.05 675.00 - 703.45 0.7868 times
Mon 28 September 2026 687.85 (-2.25%) 712.00 685.00 - 712.00 1.1989 times
Fri 25 September 2026 703.70 (-0.09%) 705.05 698.00 - 716.00 0.6575 times
Thu 24 September 2026 704.30 (0.99%) 699.05 696.00 - 708.00 0.7247 times
Wed 23 September 2026 697.40 (-1.89%) 719.95 690.05 - 719.95 1.5093 times
Tue 22 September 2026 710.80 (1.24%) 709.15 700.00 - 717.80 1.4098 times
Mon 21 September 2026 702.10 (-0.84%) 716.95 700.00 - 716.95 1.2555 times
Fri 18 September 2026 708.05 (2.62%) 700.90 691.00 - 714.50 1.3867 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 659.7 and 684.9

Weekly Target 1654.07
Weekly Target 2665.33
Weekly Target 3679.26666666667
Weekly Target 4690.53
Weekly Target 5704.47

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Tue 06 October 2026 676.60 (0%) 692.00 668.00 - 693.20 0.2728 times
Thu 01 October 2026 676.60 (-3.85%) 712.00 663.00 - 712.00 0.4737 times
Fri 25 September 2026 703.70 (-0.61%) 716.95 690.05 - 719.95 0.9336 times
Fri 18 September 2026 708.05 (4.48%) 687.95 646.00 - 714.50 1.105 times
Fri 11 September 2026 677.70 (-5.67%) 726.00 668.00 - 734.35 1.1246 times
Fri 04 September 2026 718.40 (1.19%) 703.35 690.00 - 736.95 0.823 times
Fri 28 August 2026 709.95 (0.57%) 713.35 690.00 - 742.65 0.8621 times
Fri 21 August 2026 705.95 (3.6%) 692.50 686.55 - 719.85 0.797 times
Fri 14 August 2026 681.40 (-3.92%) 706.00 641.00 - 720.95 1.9184 times
Fri 07 August 2026 709.20 (-2.93%) 724.05 690.10 - 751.90 1.6899 times
Fri 31 July 2026 730.60 (0.88%) 727.85 715.10 - 748.80 2.1366 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 654.7 and 684.9

Monthly Target 1647.4
Monthly Target 2662
Monthly Target 3677.6
Monthly Target 4692.2
Monthly Target 5707.8

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Tue 06 October 2026 676.60 (-2.53%) 687.45 663.00 - 693.20 0.0609 times
Tue 29 September 2026 694.15 (-2.29%) 720.00 646.00 - 736.95 0.6072 times
Mon 31 August 2026 710.45 (-2.76%) 724.05 641.00 - 751.90 0.8058 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.3198 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.436 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.2122 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.3298 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.7279 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7584 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.742 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7563 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 588.3 and 907

Yearly Target 1346.4
Yearly Target 2511.5
Yearly Target 3665.1
Yearly Target 4830.2
Yearly Target 5983.8

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Tue 06 October 2026 676.60 (6.61%) 643.95 500.00 - 818.70 2.5693 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.8625 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.69 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6787 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3107 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3035 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0926 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.4711 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0217 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 16 points

Upper Bollinger band is at 723 and lower is at 662, while middle bands are at 677 and 708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.

Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.82 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 681.17
12 day DMA 693.51
20 day DMA 692.11
35 day DMA 700.33
50 day DMA 706.38
100 day DMA 727.04
150 day DMA 688.88
200 day DMA 662.5

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA681.06683.29689.61
12 day EMA688.28690.4693.99
20 day EMA693.01694.74697.28
35 day EMA699.74701.1702.89
50 day EMA706.63707.86709.38

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA681.17686.59693.32
12 day SMA693.51692.55692.16
20 day SMA692.11694.28696.9
35 day SMA700.33700.62701.77
50 day SMA706.38707.33708.34
100 day SMA727.04727.54728.12
150 day SMA688.88688.45687.92
200 day SMA662.5661.77661.07

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 272.82

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 200.77

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top