Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 758.55 and 789.5
| Intraday Target 1 | 753.37 |
| Intraday Target 2 | 763.73 |
| Intraday Target 3 | 784.31666666667 |
| Intraday Target 4 | 794.68 |
| Intraday Target 5 | 815.27 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 774.10 (-1.06%) | 804.90 | 773.95 - 804.90 | 0.7837 times | Fri 29 May 2026 | 782.40 (-1.47%) | 793.95 | 780.00 - 793.95 | 0.8462 times | Wed 27 May 2026 | 794.05 (0.54%) | 791.00 | 785.95 - 802.00 | 0.7674 times | Tue 26 May 2026 | 789.75 (1.26%) | 780.00 | 774.00 - 800.00 | 2.4387 times | Mon 25 May 2026 | 779.90 (1.69%) | 768.75 | 766.95 - 784.35 | 1.0971 times | Fri 22 May 2026 | 766.95 (1.17%) | 760.00 | 758.00 - 769.00 | 1.0352 times | Thu 21 May 2026 | 758.10 (1.53%) | 749.90 | 745.00 - 760.00 | 1.0242 times | Wed 20 May 2026 | 746.65 (1.45%) | 736.00 | 736.00 - 750.00 | 0.9308 times | Tue 19 May 2026 | 736.00 (0.8%) | 749.90 | 729.80 - 749.90 | 0.5976 times | Mon 18 May 2026 | 730.15 (1.57%) | 718.85 | 710.00 - 734.95 | 0.4791 times | Fri 15 May 2026 | 718.85 (0.15%) | 725.00 | 716.05 - 727.90 | 0.4225 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 758.55 and 789.5
| Weekly Target 1 | 753.37 |
| Weekly Target 2 | 763.73 |
| Weekly Target 3 | 784.31666666667 |
| Weekly Target 4 | 794.68 |
| Weekly Target 5 | 815.27 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 774.10 (-1.06%) | 804.90 | 773.95 - 804.90 | 0.3217 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 2.1137 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.6694 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.935 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.28 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.4756 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 0.8007 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.4261 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.643 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.3349 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.4931 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 758.55 and 789.5
| Monthly Target 1 | 753.37 |
| Monthly Target 2 | 763.73 |
| Monthly Target 3 | 784.31666666667 |
| Monthly Target 4 | 794.68 |
| Monthly Target 5 | 815.27 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 774.10 (-1.06%) | 804.90 | 773.95 - 804.90 | 0.1292 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.4086 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.4479 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7925 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8258 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8078 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8235 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6694 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0759 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0195 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6437 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 637.05 and 941.95
| Yearly Target 1 | 388.1 |
| Yearly Target 2 | 581.1 |
| Yearly Target 3 | 693 |
| Yearly Target 4 | 886 |
| Yearly Target 5 | 997.9 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 774.10 (21.97%) | 643.95 | 500.00 - 804.90 | 1.7142 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.2431 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.9147 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.7689 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.352 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3439 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.105 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5337 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0246 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naysaa 538668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.68
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 25 points
Upper Bollinger band is at 800 and lower is at 701, while middle bands are at 726 and 775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.47 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 784.04 |
| 12 day DMA | 757.89 |
| 20 day DMA | 749.87 |
| 35 day DMA | 720.12 |
| 50 day DMA | 668.01 |
| 100 day DMA | 620.91 |
| 150 day DMA | 599.27 |
| 200 day DMA | 586.6 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.73 | 779.55 | 778.12 |
| 12 day EMA | 763.88 | 762.02 | 758.32 |
| 20 day EMA | 747.19 | 744.36 | 740.36 |
| 35 day EMA | 706.31 | 702.32 | 697.61 |
| 50 day EMA | 668.23 | 663.91 | 659.08 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.04 | 782.61 | 777.75 |
| 12 day SMA | 757.89 | 753.19 | 747.96 |
| 20 day SMA | 749.87 | 749.66 | 748.79 |
| 35 day SMA | 720.12 | 715.38 | 709.33 |
| 50 day SMA | 668.01 | 663.02 | 658.07 |
| 100 day SMA | 620.91 | 619.52 | 617.95 |
| 150 day SMA | 599.27 | 597.59 | 595.82 |
| 200 day SMA | 586.6 | 585.69 | 584.71 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 229.7
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 172.02
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
