Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 517.2 and 536
| Intraday Target 1 | 512.75 |
| Intraday Target 2 | 521.65 |
| Intraday Target 3 | 531.55 |
| Intraday Target 4 | 540.45 |
| Intraday Target 5 | 550.35 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.9217 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 1.0871 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 1.1123 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.6777 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.8143 times | Fri 28 November 2025 | 521.90 (-2.11%) | 531.05 | 512.05 - 537.95 | 1.2451 times | Thu 27 November 2025 | 533.15 (-1.52%) | 540.00 | 530.05 - 548.80 | 1.2186 times | Wed 26 November 2025 | 541.40 (1.7%) | 537.00 | 530.00 - 549.00 | 1.0888 times | Tue 25 November 2025 | 532.35 (-0.6%) | 532.00 | 531.50 - 538.90 | 0.8629 times | Mon 24 November 2025 | 535.55 (1.78%) | 523.00 | 523.00 - 543.95 | 0.9714 times | Fri 21 November 2025 | 526.20 (-1.64%) | 537.40 | 520.05 - 537.40 | 0.866 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 525.3 and 549.25
| Weekly Target 1 | 507.58 |
| Weekly Target 2 | 519.07 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 543.02 |
| Weekly Target 5 | 555.48 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.7312 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.8539 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.8023 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.8319 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9013 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 1.9035 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.4943 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.1722 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.6152 times | Fri 03 October 2025 | 511.45 (-3.18%) | 534.95 | 510.00 - 542.85 | 0.6942 times | Fri 26 September 2025 | 528.25 (-1.34%) | 536.95 | 520.15 - 542.95 | 1.1173 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 525.3 and 549.25
| Monthly Target 1 | 507.58 |
| Monthly Target 2 | 519.07 |
| Monthly Target 3 | 531.53333333333 |
| Monthly Target 4 | 543.02 |
| Monthly Target 5 | 555.48 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.1442 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6685 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0745 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0181 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6414 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3617 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2235 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.74 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.5015 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6266 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.6074 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 135.93 and 864.73
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 267.47 |
| Yearly Target 3 | 733.18333333333 |
| Yearly Target 4 | 996.27 |
| Yearly Target 5 | 1461.98 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.55 (-24.5%) | 737.00 | 470.10 - 1198.90 | 3.4475 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1562 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8659 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3964 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3872 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1182 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.601 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 9 points
Upper Bollinger band is at 554 and lower is at 520, while middle bands are at 528 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.36 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 529.5 |
| 12 day DMA | 531.08 |
| 20 day DMA | 536.33 |
| 35 day DMA | 543.13 |
| 50 day DMA | 536.84 |
| 100 day DMA | 551.07 |
| 150 day DMA | 703.3 |
| 200 day DMA | 728.65 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.28 | 531.64 | 526.89 |
| 12 day EMA | 532.94 | 533.37 | 531.96 |
| 20 day EMA | 535.65 | 536.19 | 535.67 |
| 35 day EMA | 535.47 | 535.76 | 535.44 |
| 50 day EMA | 536.49 | 536.73 | 536.55 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.5 | 527.77 | 526.17 |
| 12 day SMA | 531.08 | 531.77 | 531.81 |
| 20 day SMA | 536.33 | 537.88 | 539.36 |
| 35 day SMA | 543.13 | 542.74 | 542.24 |
| 50 day SMA | 536.84 | 536.95 | 536.83 |
| 100 day SMA | 551.07 | 551.3 | 551.66 |
| 150 day SMA | 703.3 | 705.81 | 708.03 |
| 200 day SMA | 728.65 | 729.5 | 730.38 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.08 and PE is: 130.04
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
EPS is 8.51 and PE is: 62.34
Last quarter profit: (March 2025 quarter) 4.15 crores (575.86%)
Debt: 3.29 in crores
Market capitalization: 1110.19
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
