Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 704.83 and 729.83
| Intraday Target 1 | 699.88 |
| Intraday Target 2 | 709.77 |
| Intraday Target 3 | 724.88333333333 |
| Intraday Target 4 | 734.77 |
| Intraday Target 5 | 749.88 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 719.65 (-1.02%) | 740.00 | 715.00 - 740.00 | 0.747 times | Mon 11 May 2026 | 727.05 (-0.19%) | 751.90 | 727.00 - 751.90 | 0.68 times | Fri 08 May 2026 | 728.45 (-1.46%) | 740.00 | 727.00 - 740.00 | 0.748 times | Thu 07 May 2026 | 739.25 (-1.41%) | 746.00 | 739.00 - 760.00 | 0.9298 times | Wed 06 May 2026 | 749.85 (-0.66%) | 759.90 | 747.05 - 759.95 | 0.8735 times | Tue 05 May 2026 | 754.80 (-1.44%) | 765.00 | 742.70 - 780.00 | 0.6603 times | Mon 04 May 2026 | 765.85 (-0.55%) | 778.80 | 764.00 - 778.80 | 1.1722 times | Thu 30 April 2026 | 770.05 (0.68%) | 765.15 | 762.00 - 772.00 | 1.1095 times | Wed 29 April 2026 | 764.85 (2.41%) | 755.00 | 755.00 - 771.00 | 1.7116 times | Tue 28 April 2026 | 746.85 (2.19%) | 734.90 | 730.00 - 755.00 | 1.368 times | Mon 27 April 2026 | 730.85 (3.12%) | 717.00 | 711.00 - 734.80 | 0.8646 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 698.88 and 735.78
| Weekly Target 1 | 691.95 |
| Weekly Target 2 | 705.8 |
| Weekly Target 3 | 728.85 |
| Weekly Target 4 | 742.7 |
| Weekly Target 5 | 765.75 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 719.65 (-1.21%) | 751.90 | 715.00 - 751.90 | 0.6131 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.8835 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 2.1713 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 1.1782 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.6269 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.9462 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.4928 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.7256 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 0.8018 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.5606 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 0.7068 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 684.83 and 749.83
| Monthly Target 1 | 673.22 |
| Monthly Target 2 | 696.43 |
| Monthly Target 3 | 738.21666666667 |
| Monthly Target 4 | 761.43 |
| Monthly Target 5 | 803.22 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 719.65 (-6.55%) | 778.80 | 715.00 - 780.00 | 0.6961 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.4794 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.8098 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8437 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8254 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8414 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6839 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0993 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0416 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6794 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3932 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 609.83 and 889.83
| Yearly Target 1 | 386.55 |
| Yearly Target 2 | 553.1 |
| Yearly Target 3 | 666.55 |
| Yearly Target 4 | 833.1 |
| Yearly Target 5 | 946.55 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 719.65 (13.39%) | 643.95 | 500.00 - 780.00 | 1.289 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.4324 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.0265 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8138 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3725 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.364 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1111 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5648 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.026 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 725.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 55 points
Upper Bollinger band is at 815 and lower is at 598, while middle bands are at 652 and 761
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.06 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 732.85 |
| 12 day DMA | 742.19 |
| 20 day DMA | 706.14 |
| 35 day DMA | 644.25 |
| 50 day DMA | 614.92 |
| 100 day DMA | 599.75 |
| 150 day DMA | 578.82 |
| 200 day DMA | 575.08 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.96 | 736.62 | 741.4 |
| 12 day EMA | 725.75 | 726.86 | 726.83 |
| 20 day EMA | 704.25 | 702.63 | 700.06 |
| 35 day EMA | 667.92 | 664.87 | 661.21 |
| 50 day EMA | 624.72 | 620.85 | 616.52 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.85 | 739.88 | 747.64 |
| 12 day SMA | 742.19 | 741.64 | 739.97 |
| 20 day SMA | 706.14 | 701.96 | 697.25 |
| 35 day SMA | 644.25 | 638.48 | 632.61 |
| 50 day SMA | 614.92 | 612.56 | 610.26 |
| 100 day SMA | 599.75 | 597.96 | 596 |
| 150 day SMA | 578.82 | 577.54 | 576.23 |
| 200 day SMA | 575.08 | 574.43 | 573.56 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 213.55
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 159.92
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
