ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 653.93 and 702.93

Intraday Target 1642.28
Intraday Target 2665.57
Intraday Target 3691.28333333333
Intraday Target 4714.57
Intraday Target 5740.28

Daily price and volume Naysaa

Date Closing Open Range Volume
Wed 09 September 2026 688.85 (-2.25%) 708.45 668.00 - 717.00 1.7497 times
Tue 08 September 2026 704.70 (-0.59%) 717.50 700.00 - 725.50 1.1315 times
Mon 07 September 2026 708.85 (-1.33%) 726.00 708.00 - 734.35 0.9243 times
Fri 04 September 2026 718.40 (-0.23%) 722.00 710.00 - 722.50 0.913 times
Thu 03 September 2026 720.05 (-0.41%) 727.50 712.50 - 736.95 1.1588 times
Wed 02 September 2026 723.00 (0.13%) 726.00 712.00 - 727.95 0.5591 times
Tue 01 September 2026 722.05 (1.63%) 720.00 713.00 - 725.40 0.6332 times
Mon 31 August 2026 710.45 (0.07%) 703.35 690.00 - 734.80 1.0457 times
Fri 28 August 2026 709.95 (-1.02%) 724.00 690.00 - 727.90 0.9 times
Thu 27 August 2026 717.30 (-1.81%) 721.00 715.00 - 742.65 0.9848 times
Wed 26 August 2026 730.55 (1.18%) 720.80 720.00 - 735.00 0.9449 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 645.25 and 711.6

Weekly Target 1630.72
Weekly Target 2659.78
Weekly Target 3697.06666666667
Weekly Target 4726.13
Weekly Target 5763.42

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Wed 09 September 2026 688.85 (-4.11%) 726.00 668.00 - 734.35 0.4946 times
Fri 04 September 2026 718.40 (1.19%) 703.35 690.00 - 736.95 0.5601 times
Fri 28 August 2026 709.95 (0.57%) 713.35 690.00 - 742.65 0.5867 times
Fri 21 August 2026 705.95 (3.6%) 692.50 686.55 - 719.85 0.5424 times
Fri 14 August 2026 681.40 (-3.92%) 706.00 641.00 - 720.95 1.3056 times
Fri 07 August 2026 709.20 (-2.93%) 724.05 690.10 - 751.90 1.1501 times
Fri 31 July 2026 730.60 (0.88%) 727.85 715.10 - 748.80 1.4541 times
Fri 24 July 2026 724.20 (-2.27%) 740.00 715.00 - 777.00 1.6743 times
Fri 17 July 2026 741.05 (0.07%) 730.10 721.00 - 767.85 1.2623 times
Fri 10 July 2026 740.55 (2.69%) 730.05 728.95 - 769.50 0.9699 times
Fri 03 July 2026 721.15 (-1.32%) 725.00 710.10 - 759.95 1.2227 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 643.95 and 712.9

Monthly Target 1628.98
Monthly Target 2658.92
Monthly Target 3697.93333333333
Monthly Target 4727.87
Monthly Target 5766.88

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Wed 09 September 2026 688.85 (-3.04%) 720.00 668.00 - 736.95 0.1934 times
Mon 31 August 2026 710.45 (-2.76%) 724.05 641.00 - 751.90 0.7833 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.283 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.3959 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1504 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2927 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.7076 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7373 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7212 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7352 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.5976 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 594.43 and 913.13

Yearly Target 1350.48
Yearly Target 2519.67
Yearly Target 3669.18333333333
Yearly Target 4838.37
Yearly Target 5987.88

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Wed 09 September 2026 688.85 (8.54%) 643.95 500.00 - 818.70 2.482 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.9013 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.713 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6879 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3149 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3076 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0939 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.4775 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.022 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naysaa 538668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.2

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 13 points

Upper Bollinger band is at 735 and lower is at 684, while middle bands are at 697 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.78 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 708.17
12 day DMA 714.68
20 day DMA 708.84
35 day DMA 714.91
50 day DMA 721.72
100 day DMA 732.37
150 day DMA 676.17
200 day DMA 649.91

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA704.22711.91715.52
12 day EMA709.88713.7715.33
20 day EMA712714.44715.47
35 day EMA716.78718.42719.23
50 day EMA721.55722.88723.62

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA708.17715718.47
12 day SMA714.68716.39716.5
20 day SMA708.84709.95710.4
35 day SMA714.91715.83717.45
50 day SMA721.72722.4722.78
100 day SMA732.37731.66730.78
150 day SMA676.17675.33674.44
200 day SMA649.91649.17648.37

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 277.76

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 204.41

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top