Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 653.93 and 702.93
| Intraday Target 1 | 642.28 |
| Intraday Target 2 | 665.57 |
| Intraday Target 3 | 691.28333333333 |
| Intraday Target 4 | 714.57 |
| Intraday Target 5 | 740.28 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 688.85 (-2.25%) | 708.45 | 668.00 - 717.00 | 1.7497 times | Tue 08 September 2026 | 704.70 (-0.59%) | 717.50 | 700.00 - 725.50 | 1.1315 times | Mon 07 September 2026 | 708.85 (-1.33%) | 726.00 | 708.00 - 734.35 | 0.9243 times | Fri 04 September 2026 | 718.40 (-0.23%) | 722.00 | 710.00 - 722.50 | 0.913 times | Thu 03 September 2026 | 720.05 (-0.41%) | 727.50 | 712.50 - 736.95 | 1.1588 times | Wed 02 September 2026 | 723.00 (0.13%) | 726.00 | 712.00 - 727.95 | 0.5591 times | Tue 01 September 2026 | 722.05 (1.63%) | 720.00 | 713.00 - 725.40 | 0.6332 times | Mon 31 August 2026 | 710.45 (0.07%) | 703.35 | 690.00 - 734.80 | 1.0457 times | Fri 28 August 2026 | 709.95 (-1.02%) | 724.00 | 690.00 - 727.90 | 0.9 times | Thu 27 August 2026 | 717.30 (-1.81%) | 721.00 | 715.00 - 742.65 | 0.9848 times | Wed 26 August 2026 | 730.55 (1.18%) | 720.80 | 720.00 - 735.00 | 0.9449 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 645.25 and 711.6
| Weekly Target 1 | 630.72 |
| Weekly Target 2 | 659.78 |
| Weekly Target 3 | 697.06666666667 |
| Weekly Target 4 | 726.13 |
| Weekly Target 5 | 763.42 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 688.85 (-4.11%) | 726.00 | 668.00 - 734.35 | 0.4946 times | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 0.5601 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 0.5867 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 0.5424 times | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.3056 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 1.1501 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.4541 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.6743 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 1.2623 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.9699 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 1.2227 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 643.95 and 712.9
| Monthly Target 1 | 628.98 |
| Monthly Target 2 | 658.92 |
| Monthly Target 3 | 697.93333333333 |
| Monthly Target 4 | 727.87 |
| Monthly Target 5 | 766.88 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 688.85 (-3.04%) | 720.00 | 668.00 - 736.95 | 0.1934 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.7833 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.283 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3959 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1504 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2927 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7076 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7373 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7212 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7352 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5976 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 594.43 and 913.13
| Yearly Target 1 | 350.48 |
| Yearly Target 2 | 519.67 |
| Yearly Target 3 | 669.18333333333 |
| Yearly Target 4 | 838.37 |
| Yearly Target 5 | 987.88 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 688.85 (8.54%) | 643.95 | 500.00 - 818.70 | 2.482 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 2.9013 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.713 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.6879 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3149 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3076 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.0939 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.4775 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.022 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.2
Munafa value: 30 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 13 points
Upper Bollinger band is at 735 and lower is at 684, while middle bands are at 697 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.78 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 708.17 |
| 12 day DMA | 714.68 |
| 20 day DMA | 708.84 |
| 35 day DMA | 714.91 |
| 50 day DMA | 721.72 |
| 100 day DMA | 732.37 |
| 150 day DMA | 676.17 |
| 200 day DMA | 649.91 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.22 | 711.91 | 715.52 |
| 12 day EMA | 709.88 | 713.7 | 715.33 |
| 20 day EMA | 712 | 714.44 | 715.47 |
| 35 day EMA | 716.78 | 718.42 | 719.23 |
| 50 day EMA | 721.55 | 722.88 | 723.62 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.17 | 715 | 718.47 |
| 12 day SMA | 714.68 | 716.39 | 716.5 |
| 20 day SMA | 708.84 | 709.95 | 710.4 |
| 35 day SMA | 714.91 | 715.83 | 717.45 |
| 50 day SMA | 721.72 | 722.4 | 722.78 |
| 100 day SMA | 732.37 | 731.66 | 730.78 |
| 150 day SMA | 676.17 | 675.33 | 674.44 |
| 200 day SMA | 649.91 | 649.17 | 648.37 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 277.76
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 204.41
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


