ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 686.59
  • 12Day Average: 692.55
  • 20Day Average: 694.28
  • 50Day Average: 707.33
  • 100Day Average: 727.54
  • 150Day Average: 688.45

538668 Indicators & signals

Indicator MACD (12,26,9)

690.4, 697.33, -5.52
Indicator MACD is in negative zone

Indicator ADX (14)

29.71, 11.2, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 670.65 668.00 to 693.20 -0.88% 0.65 times
01 Thu Oct 2026 676.60 663.00 to 687.50 -2.53% 0.7 times
29 Tue Sep 2026 694.15 675.00 to 703.45 0.92% 0.66 times
28 Mon Sep 2026 687.85 685.00 to 712.00 -2.25% 1 times
25 Fri Sep 2026 703.70 698.00 to 716.00 -0.09% 0.55 times
24 Thu Sep 2026 704.30 696.00 to 708.00 0.99% 0.61 times
23 Wed Sep 2026 697.40 690.05 to 719.95 -1.89% 1.26 times
22 Tue Sep 2026 710.80 700.00 to 717.80 1.24% 1.18 times
21 Mon Sep 2026 702.10 700.00 to 716.95 -0.84% 1.05 times
18 Fri Sep 2026 708.05 691.00 to 714.50 2.62% 1.16 times
17 Thu Sep 2026 689.95 658.00 to 691.40 3.75% 1.83 times
16 Wed Sep 2026 665.00 646.00 to 703.90 -0.15% 1.21 times

Technical analysis forecast for 538668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538668 538668 at this time. Stock is falling and might fall more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538668 stays below 678.5, but if it comes above 678.5, then a intra day buy could be more profitable.
If you take a sell trade below 678.5, then use 678.5 as stoploss and 659.2 as target. However if you take a buy trade in 538668, then use 678.5 as stoploss and 694.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top