ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 744.27
  • 12Day Average: 693.64
  • 20Day Average: 650.17
  • 50Day Average: 592.92
  • 100Day Average: 585.18
  • 150Day Average: 569.19

538668 Indicators & signals

Indicator MACD (12,26,9)

703.56, 652.42, 38.33
Indicator MACD is in positive zone

Indicator ADX (14)

51.99, 39.64, 12.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 770.05 762.00 to 772.00 0.68% 1.48 times
29 Wed Apr 2026 764.85 755.00 to 771.00 2.41% 2.28 times
28 Tue Apr 2026 746.85 730.00 to 755.00 2.19% 1.82 times
27 Mon Apr 2026 730.85 711.00 to 734.80 3.12% 1.15 times
24 Fri Apr 2026 708.75 708.00 to 714.95 -0.61% 0.61 times
23 Thu Apr 2026 713.10 710.10 to 719.00 0.86% 0.66 times
22 Wed Apr 2026 707.00 701.15 to 749.00 -0.04% 0.79 times
21 Tue Apr 2026 707.30 614.00 to 718.85 14.22% 0.98 times
20 Mon Apr 2026 619.25 603.85 to 631.85 -0.27% 0.61 times
17 Fri Apr 2026 620.95 610.10 to 626.90 0.42% 0.41 times
16 Thu Apr 2026 618.35 617.00 to 623.90 0.32% 0.68 times
15 Wed Apr 2026 616.35 615.00 to 629.25 0.35% 0.42 times

Technical analysis forecast of 538668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538668 538668 at this time. Stock is rising and might rise more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538668 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538668 stays above 743.2, but if it comes below 743.2, then a intra day sell could be more profitable.
If you take a sell trade below 743.2, then use 743.2 as stoploss and 669.65 as target. However if you take a buy trade in 538668, then use 743.2 as stoploss and 831.4 as target.

Tomorrow's movement Prediction of 538668 is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top