ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 530.32
  • 12Day Average: 547.55
  • 20Day Average: 562.16
  • 50Day Average: 573.82
  • 100Day Average: 564.9
  • 150Day Average: 559.46

538668 Indicators & signals

Indicator MACD (12,26,9)

543.99, 556.85, -8.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 19.51, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 524.80 518.05 to 536.90 -1.92% 0.89 times
12 Thu Mar 2026 535.05 531.25 to 546.95 -0.46% 0.62 times
11 Wed Mar 2026 537.50 535.10 to 558.90 0.76% 0.85 times
10 Tue Mar 2026 533.45 523.00 to 538.80 2.43% 0.76 times
09 Mon Mar 2026 520.80 512.50 to 528.95 -1.66% 0.48 times
06 Fri Mar 2026 529.60 517.00 to 544.35 -0.4% 1.08 times
05 Thu Mar 2026 531.75 520.00 to 541.95 -0.51% 1.23 times
04 Wed Mar 2026 534.50 524.25 to 568.20 -5.29% 1.57 times
02 Mon Mar 2026 564.35 540.10 to 575.90 -2.71% 0.65 times
27 Fri Feb 2026 580.05 575.10 to 592.00 -1.2% 1.5 times
26 Thu Feb 2026 587.10 575.10 to 593.00 -0.77% 1.25 times
25 Wed Feb 2026 591.65 572.10 to 599.00 0.73% 0.71 times

Technical analysis forecast for 538668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538668 538668 at this time. Stock is falling and might fall more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538668 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.3 as stoploss in an intra day buy trade for a target of 552.75. However, stock will show a bearish move below 523.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top