ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 715
  • 12Day Average: 716.39
  • 20Day Average: 709.95
  • 50Day Average: 722.4
  • 100Day Average: 731.66
  • 150Day Average: 675.33

538668 Indicators & signals

Indicator MACD (12,26,9)

713.7, 715.76, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 15.7, 16.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 704.70 700.00 to 725.50 -0.59% 1.25 times
07 Mon Sep 2026 708.85 708.00 to 734.35 -1.33% 1.02 times
04 Fri Sep 2026 718.40 710.00 to 722.50 -0.23% 1.01 times
03 Thu Sep 2026 720.05 712.50 to 736.95 -0.41% 1.28 times
02 Wed Sep 2026 723.00 712.00 to 727.95 0.13% 0.62 times
01 Tue Sep 2026 722.05 713.00 to 725.40 1.63% 0.7 times
31 Mon Aug 2026 710.45 690.00 to 734.80 0.07% 1.16 times
28 Fri Aug 2026 709.95 690.00 to 727.90 -1.02% 1 times
27 Thu Aug 2026 717.30 715.00 to 742.65 -1.81% 1.09 times
26 Wed Aug 2026 730.55 720.00 to 735.00 1.18% 1.04 times
25 Tue Aug 2026 722.05 702.95 to 735.00 1.79% 1.08 times
24 Mon Aug 2026 709.35 704.00 to 715.00 0.48% 0.78 times

Technical analysis forecast for 538668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538668 538668 at this time. Stock is falling and might fall more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538668 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.8 as stoploss in an intra day buy trade for a target of 714.58. However, stock will show a bearish move below 702.8.

Tomorrow's movement Prediction of 538668 is strongly bearish. It has broken a strong support of 723 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top