ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 668.25
  • 12Day Average: 666.47
  • 20Day Average: 671.34
  • 50Day Average: 690.31
  • 100Day Average: 714.89
  • 150Day Average: 699.26

538668 Indicators & signals

Indicator MACD (12,26,9)

669.41, 676.46, -8.67
Indicator MACD is in negative zone

Indicator ADX (14)

39.42, 7.18, 16.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 669.15 658.80 to 688.00 -0.48% 1.16 times
29 Thu Oct 2026 672.35 666.00 to 683.95 0.52% 1.02 times
28 Wed Oct 2026 668.90 659.50 to 678.75 0.48% 1.06 times
27 Tue Oct 2026 665.70 660.10 to 682.00 0.08% 0.93 times
26 Mon Oct 2026 665.15 650.00 to 678.85 0.17% 1.22 times
23 Fri Oct 2026 664.00 648.00 to 685.95 -0.64% 0.87 times
22 Thu Oct 2026 668.30 645.00 to 679.90 0.35% 1.01 times
21 Wed Oct 2026 665.95 652.05 to 681.95 -0.78% 1.44 times
19 Mon Oct 2026 671.20 666.00 to 677.95 0.25% 0.8 times
16 Fri Oct 2026 669.55 656.00 to 678.00 0.3% 0.78 times
15 Thu Oct 2026 667.55 641.85 to 676.00 2.72% 0.87 times
14 Wed Oct 2026 649.85 644.00 to 674.95 -1.23% 1.04 times

Technical analysis forecast for 538668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538668 538668 at this time. Stock is falling and might fall more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538668 is bearish for shortterm, and stock might move down till 661.3 or till 647.1. Use a stoploss of 673.19 and if the stock hits stoploss, then it can shoot up till 685.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top