BSE Stock 538668 Historical charts - NAYSAA
Historical charts for Stock 538668 - Share NAYSAA trades in BSE
Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 701.90 | 653.30 to 710.15 | 7.44% | 0.78 times |
| 14 Tue Jan 2025 | 653.30 | 640.00 to 669.00 | 3.11% | 0.72 times |
| 13 Mon Jan 2025 | 633.60 | 628.30 to 676.90 | -4.52% | 1 times |
| 10 Fri Jan 2025 | 663.60 | 650.00 to 689.95 | -2.41% | 1.1 times |
| 09 Thu Jan 2025 | 680.00 | 672.05 to 688.90 | 0.69% | 1.05 times |
| 08 Wed Jan 2025 | 675.35 | 670.05 to 708.00 | -0.55% | 1.13 times |
| 07 Tue Jan 2025 | 679.10 | 676.05 to 707.00 | 0.98% | 0.87 times |
| 06 Mon Jan 2025 | 672.50 | 671.65 to 708.50 | -4.41% | 1.08 times |
| 03 Fri Jan 2025 | 703.55 | 692.95 to 716.00 | -0.73% | 1.06 times |
| 02 Thu Jan 2025 | 708.70 | 694.00 to 715.00 | -0.41% | 1.02 times |
| 01 Wed Jan 2025 | 711.65 | 702.30 to 737.00 | 1.27% | 0.97 times |
| 31 Tue Dec 2024 | 702.75 | 691.80 to 723.85 | -2.37% | 0.99 times |
Technical analysis forecast of 538668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538668 538668 at this time. Stock is rising and might rise more.
It appears as if 538668 538668 gave a large move recently.
Stock of 538668 (538668) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 538668 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.9 as stoploss in an intra day sell trade for a target of 686.86. However, stock will show a bullish move above 712.9.
Tomorrow's movement Prediction of 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.05
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance