ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 549.06
  • 12Day Average: 540.08
  • 20Day Average: 536.42
  • 50Day Average: 558.77
  • 100Day Average: 562.88
  • 150Day Average: 556.76

538668 Indicators & signals

Indicator MACD (12,26,9)

543.93, 548.11, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.81, 24.66, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 536.80 525.00 to 550.00 -1.41% 1.39 times
01 Wed Apr 2026 544.45 536.00 to 557.00 1.5% 0.89 times
30 Mon Mar 2026 536.40 530.10 to 570.00 -3.35% 0.65 times
27 Fri Mar 2026 555.00 543.00 to 576.90 -3.08% 2.03 times
25 Wed Mar 2026 572.65 551.00 to 580.00 3.73% 1.25 times
24 Tue Mar 2026 552.05 545.00 to 562.90 0.16% 0.55 times
23 Mon Mar 2026 551.15 542.00 to 576.95 -4.92% 0.5 times
20 Fri Mar 2026 579.70 501.50 to 600.00 14.91% 2.29 times
19 Thu Mar 2026 504.50 500.20 to 520.05 -0.92% 0.5 times
18 Wed Mar 2026 509.20 500.00 to 530.00 -1.59% 0.62 times
17 Tue Mar 2026 517.45 515.00 to 530.95 -0.8% 0.72 times
16 Mon Mar 2026 521.60 510.10 to 576.90 -0.61% 0.65 times

Technical analysis forecast for 538668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538668 538668 at this time. Stock is falling and might fall more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538668 is bearish for shortterm, and stock might move down till 527.3 or till 505.1. Use a stoploss of 545.84 and if the stock hits stoploss, then it can shoot up till 564.36

Tomorrow's movement Prediction of 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top