ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 743.44
  • 12Day Average: 756.6
  • 20Day Average: 765.29
  • 50Day Average: 728.62
  • 100Day Average: 643.64
  • 150Day Average: 618.08

538668 Indicators & signals

Indicator MACD (12,26,9)

753.55, 748.18, 10.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.71, 24.99, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 757.60 739.00 to 789.70 -0.88% 0.59 times
18 Thu Jun 2026 764.30 745.10 to 784.95 1.37% 0.76 times
17 Wed Jun 2026 753.95 720.10 to 789.00 3.46% 0.82 times
16 Tue Jun 2026 728.75 704.00 to 734.50 2.27% 0.94 times
15 Mon Jun 2026 712.60 705.00 to 763.85 -2.99% 1.25 times
12 Fri Jun 2026 734.60 720.20 to 747.85 0.86% 0.85 times
11 Thu Jun 2026 728.35 719.00 to 796.60 -6.04% 1.29 times
10 Wed Jun 2026 775.15 773.00 to 799.95 -0.01% 0.76 times
09 Tue Jun 2026 775.20 774.00 to 789.90 -1.11% 0.66 times
08 Mon Jun 2026 783.90 779.00 to 805.05 -0.88% 0.69 times
05 Fri Jun 2026 790.85 771.00 to 818.70 2.18% 1.97 times
04 Thu Jun 2026 773.95 772.05 to 785.00 -0.12% 0.62 times

Technical analysis forecast of 538668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538668 538668 at this time. Stock is rising and might rise more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538668 is bullish for shortterm, and stock might move up till 774.9 or till 801.8. Use a stoploss of 752.61 and if this stock hits its stoploss, then it can fall down till 730.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top