ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 620.48
  • 12Day Average: 592.22
  • 20Day Average: 571.21
  • 50Day Average: 555.99
  • 100Day Average: 552.29
  • 150Day Average: 658.82

538668 Indicators & signals

Indicator MACD (12,26,9)

596.28, 575.03, 13.84
Indicator MACD is in positive zone

Indicator ADX (14)

57.05, 29.7, 8.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 634.65 624.00 to 650.00 1.45% 1.28 times
30 Tue Dec 2025 625.60 610.05 to 635.00 0.7% 1.7 times
29 Mon Dec 2025 621.25 588.05 to 625.00 2.61% 1.32 times
26 Fri Dec 2025 605.45 600.00 to 628.90 -1.62% 0.82 times
24 Wed Dec 2025 615.45 571.20 to 634.95 7.33% 1.49 times
23 Tue Dec 2025 573.40 557.95 to 579.00 1.52% 0.83 times
22 Mon Dec 2025 564.80 562.00 to 577.00 -1.07% 0.65 times
19 Fri Dec 2025 570.90 561.60 to 576.70 -0.16% 0.58 times
18 Thu Dec 2025 571.80 560.00 to 576.90 0.67% 0.82 times
17 Wed Dec 2025 568.00 560.00 to 579.00 -0.57% 1.13 times
16 Tue Dec 2025 571.25 570.25 to 579.00 -2.2% 0.65 times
15 Mon Dec 2025 584.10 550.10 to 589.45 -0.92% 1.21 times

Technical analysis forecast of 538668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538668 538668 at this time. Stock is rising and might rise more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538668 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538668 stays above 616.3, but if it comes below 616.3, then a intra day sell could be more profitable.
If you take a sell trade below 616.3, then use 616.3 as stoploss and 581.8 as target. However if you take a buy trade in 538668, then use 616.3 as stoploss and 657.8 as target.

Tomorrow's movement Prediction of 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538668 is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top