ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538668 Historical charts - NAYSAA

Historical charts for Stock 538668 - Share NAYSAA trades in BSE

Moving Averages for

  • 5Day Average: 700.09
  • 12Day Average: 714.44
  • 20Day Average: 722.64
  • 50Day Average: 736.05
  • 100Day Average: 707.03
  • 150Day Average: 661.16

538668 Indicators & signals

Indicator MACD (12,26,9)

709.66, 720.95, -7.08
Indicator MACD is in negative zone

Indicator ADX (14)

45.66, 10.11, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 681.40 641.00 to 704.90 -0.77% 1.67 times
13 Thu Aug 2026 686.70 675.00 to 717.95 -3.42% 1.15 times
12 Wed Aug 2026 711.05 707.85 to 719.85 -0.39% 0.89 times
11 Tue Aug 2026 713.80 706.00 to 719.95 0.89% 0.83 times
10 Mon Aug 2026 707.50 695.60 to 720.95 -0.24% 0.95 times
07 Fri Aug 2026 709.20 690.10 to 720.90 -0.66% 1.26 times
06 Thu Aug 2026 713.90 705.35 to 727.35 -0.83% 0.96 times
05 Wed Aug 2026 719.85 716.40 to 747.85 -2.21% 0.79 times
04 Tue Aug 2026 736.10 730.15 to 742.00 -0.11% 0.95 times
03 Mon Aug 2026 736.90 724.05 to 751.90 0.86% 0.87 times
31 Fri Jul 2026 730.60 725.00 to 737.65 0.59% 1.34 times
30 Thu Jul 2026 726.30 721.15 to 739.90 -1.03% 1.08 times

Technical analysis forecast for 538668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538668 538668 at this time. Stock is falling and might fall more.

It appears as if 538668 538668 gave a large move recently.

Stock of 538668 (538668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538668 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 675.8, for a target of 698.5 or 717.34

Tomorrow's movement Prediction of 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538668 is strongly bearish. It has broken a strong support of 729 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538668 Historical charts - Share NAYSAA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538668 Historical charts - Share NAYSAA

 

Back to top