Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 722.95 and 773.65
| Intraday Target 1 | 711.4 |
| Intraday Target 2 | 734.5 |
| Intraday Target 3 | 762.1 |
| Intraday Target 4 | 785.2 |
| Intraday Target 5 | 812.8 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 757.60 (-0.88%) | 772.95 | 739.00 - 789.70 | 0.6851 times | Thu 18 June 2026 | 764.30 (1.37%) | 757.90 | 745.10 - 784.95 | 0.8873 times | Wed 17 June 2026 | 753.95 (3.46%) | 737.00 | 720.10 - 789.00 | 0.9483 times | Tue 16 June 2026 | 728.75 (2.27%) | 714.00 | 704.00 - 734.50 | 1.0924 times | Mon 15 June 2026 | 712.60 (-2.99%) | 749.00 | 705.00 - 763.85 | 1.451 times | Fri 12 June 2026 | 734.60 (0.86%) | 730.00 | 720.20 - 747.85 | 0.9852 times | Thu 11 June 2026 | 728.35 (-6.04%) | 785.05 | 719.00 - 796.60 | 1.5014 times | Wed 10 June 2026 | 775.15 (-0.01%) | 790.05 | 773.00 - 799.95 | 0.8863 times | Tue 09 June 2026 | 775.20 (-1.11%) | 781.95 | 774.00 - 789.90 | 0.7642 times | Mon 08 June 2026 | 783.90 (-0.88%) | 790.00 | 779.00 - 805.05 | 0.7988 times | Fri 05 June 2026 | 790.85 (2.18%) | 774.95 | 771.00 - 818.70 | 2.2914 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 730.8 and 816.5
| Weekly Target 1 | 664.73 |
| Weekly Target 2 | 711.17 |
| Weekly Target 3 | 750.43333333333 |
| Weekly Target 4 | 796.87 |
| Weekly Target 5 | 836.13 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 0.7291 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 0.7106 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.1284 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 1.8056 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.426 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.7987 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.0934 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.2604 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 0.684 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.3639 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.5492 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 673.45 and 788.15
| Monthly Target 1 | 645.4 |
| Monthly Target 2 | 701.5 |
| Monthly Target 3 | 760.1 |
| Monthly Target 4 | 816.2 |
| Monthly Target 5 | 874.8 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 757.60 (-3.17%) | 804.90 | 704.00 - 818.70 | 1.0898 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1742 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.307 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7154 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7454 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7292 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7433 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6042 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9712 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9203 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.4837 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 628.8 and 947.5
| Yearly Target 1 | 373.4 |
| Yearly Target 2 | 565.5 |
| Yearly Target 3 | 692.1 |
| Yearly Target 4 | 884.2 |
| Yearly Target 5 | 1010.8 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 757.60 (19.37%) | 643.95 | 500.00 - 818.70 | 1.9403 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.1424 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.8553 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.745 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3411 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3332 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1017 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5171 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0238 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 23 points
Upper Bollinger band is at 810 and lower is at 721, while middle bands are at 743 and 788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.51 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 743.44 |
| 12 day DMA | 756.6 |
| 20 day DMA | 765.29 |
| 35 day DMA | 753.88 |
| 50 day DMA | 728.62 |
| 100 day DMA | 643.64 |
| 150 day DMA | 618.08 |
| 200 day DMA | 599.69 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.05 | 749.27 | 741.76 |
| 12 day EMA | 753.55 | 752.81 | 750.72 |
| 20 day EMA | 751.97 | 751.38 | 750.02 |
| 35 day EMA | 735.5 | 734.2 | 732.43 |
| 50 day EMA | 715.23 | 713.5 | 711.43 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.44 | 738.84 | 731.65 |
| 12 day SMA | 756.6 | 758.04 | 758.06 |
| 20 day SMA | 765.29 | 765.31 | 764.43 |
| 35 day SMA | 753.88 | 754.09 | 753.59 |
| 50 day SMA | 728.62 | 724.88 | 720.32 |
| 100 day SMA | 643.64 | 641.54 | 639.54 |
| 150 day SMA | 618.08 | 616.71 | 615.36 |
| 200 day SMA | 599.69 | 598.72 | 597.65 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 224.81
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 168.36
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
