Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 694.85 and 712.85
| Intraday Target 1 | 690.23 |
| Intraday Target 2 | 699.47 |
| Intraday Target 3 | 708.23333333333 |
| Intraday Target 4 | 717.47 |
| Intraday Target 5 | 726.23 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 708.70 (2.07%) | 708.90 | 699.00 - 717.00 | 0.5218 times | Mon 17 August 2026 | 694.30 (1.89%) | 692.50 | 690.00 - 713.90 | 0.7005 times | Fri 14 August 2026 | 681.40 (-0.77%) | 686.70 | 641.00 - 704.90 | 1.7193 times | Thu 13 August 2026 | 686.70 (-3.42%) | 706.40 | 675.00 - 717.95 | 1.1912 times | Wed 12 August 2026 | 711.05 (-0.39%) | 719.05 | 707.85 - 719.85 | 0.9151 times | Tue 11 August 2026 | 713.80 (0.89%) | 714.00 | 706.00 - 719.95 | 0.8577 times | Mon 10 August 2026 | 707.50 (-0.24%) | 706.00 | 695.60 - 720.95 | 0.9797 times | Fri 07 August 2026 | 709.20 (-0.66%) | 712.95 | 690.10 - 720.90 | 1.3041 times | Thu 06 August 2026 | 713.90 (-0.83%) | 726.05 | 705.35 - 727.35 | 0.9946 times | Wed 05 August 2026 | 719.85 (-2.21%) | 741.95 | 716.40 - 747.85 | 0.8159 times | Tue 04 August 2026 | 736.10 (-0.11%) | 741.05 | 730.15 - 742.00 | 0.98 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 699.35 and 726.35
| Weekly Target 1 | 678.23 |
| Weekly Target 2 | 693.47 |
| Weekly Target 3 | 705.23333333333 |
| Weekly Target 4 | 720.47 |
| Weekly Target 5 | 732.23 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 708.70 (4.01%) | 692.50 | 690.00 - 717.00 | 0.2389 times | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.1068 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 0.975 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.2327 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.4194 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 1.0701 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.8222 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 1.0365 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.8661 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 1.2322 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 1.201 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 619.4 and 730.3
| Monthly Target 1 | 589.63 |
| Monthly Target 2 | 649.17 |
| Monthly Target 3 | 700.53333333333 |
| Monthly Target 4 | 760.07 |
| Monthly Target 5 | 811.43 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 708.70 (-3%) | 724.05 | 641.00 - 751.90 | 0.5652 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2581 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3689 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1088 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2677 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.6939 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.723 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7073 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.721 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5861 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.942 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 604.35 and 923.05
| Yearly Target 1 | 357.1 |
| Yearly Target 2 | 532.9 |
| Yearly Target 3 | 675.8 |
| Yearly Target 4 | 851.6 |
| Yearly Target 5 | 994.5 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 708.70 (11.67%) | 643.95 | 500.00 - 818.70 | 2.4034 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 2.9363 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.7336 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.6962 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3187 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3114 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.095 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.4832 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0222 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 707.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Naysaa 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.18
Munafa value: 41 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 16 points
Upper Bollinger band is at 748 and lower is at 687, while middle bands are at 702 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.4 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 696.43 |
| 12 day DMA | 709.95 |
| 20 day DMA | 716.86 |
| 35 day DMA | 725.8 |
| 50 day DMA | 732.81 |
| 100 day DMA | 710.92 |
| 150 day DMA | 662.37 |
| 200 day DMA | 637.34 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.23 | 695.99 | 696.84 |
| 12 day EMA | 707.52 | 707.31 | 709.67 |
| 20 day EMA | 714.74 | 715.38 | 717.6 |
| 35 day EMA | 724.12 | 725.03 | 726.84 |
| 50 day EMA | 732.71 | 733.69 | 735.3 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.43 | 697.45 | 700.09 |
| 12 day SMA | 709.95 | 711.78 | 714.44 |
| 20 day SMA | 716.86 | 719.49 | 722.64 |
| 35 day SMA | 725.8 | 726.23 | 727.28 |
| 50 day SMA | 732.81 | 734.45 | 736.05 |
| 100 day SMA | 710.92 | 708.88 | 707.03 |
| 150 day SMA | 662.37 | 661.71 | 661.16 |
| 200 day SMA | 637.34 | 636.55 | 635.9 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 285.77
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 210.3
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


