ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 689.6 and 715.1

Intraday Target 1684.57
Intraday Target 2694.63
Intraday Target 3710.06666666667
Intraday Target 4720.13
Intraday Target 5735.57

Daily price and volume Naysaa

Date Closing Open Range Volume
Tue 08 September 2026 704.70 (-0.59%) 717.50 700.00 - 725.50 1.2306 times
Mon 07 September 2026 708.85 (-1.33%) 726.00 708.00 - 734.35 1.0052 times
Fri 04 September 2026 718.40 (-0.23%) 722.00 710.00 - 722.50 0.9929 times
Thu 03 September 2026 720.05 (-0.41%) 727.50 712.50 - 736.95 1.2602 times
Wed 02 September 2026 723.00 (0.13%) 726.00 712.00 - 727.95 0.608 times
Tue 01 September 2026 722.05 (1.63%) 720.00 713.00 - 725.40 0.6886 times
Mon 31 August 2026 710.45 (0.07%) 703.35 690.00 - 734.80 1.1372 times
Fri 28 August 2026 709.95 (-1.02%) 724.00 690.00 - 727.90 0.9787 times
Thu 27 August 2026 717.30 (-1.81%) 721.00 715.00 - 742.65 1.071 times
Wed 26 August 2026 730.55 (1.18%) 720.80 720.00 - 735.00 1.0276 times
Tue 25 August 2026 722.05 (1.79%) 710.15 702.95 - 735.00 1.0666 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 685.18 and 719.53

Weekly Target 1678.67
Weekly Target 2691.68
Weekly Target 3713.01666666667
Weekly Target 4726.03
Weekly Target 5747.37

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Tue 08 September 2026 704.70 (-1.91%) 726.00 700.00 - 734.35 0.2734 times
Fri 04 September 2026 718.40 (1.19%) 703.35 690.00 - 736.95 0.5731 times
Fri 28 August 2026 709.95 (0.57%) 713.35 690.00 - 742.65 0.6004 times
Fri 21 August 2026 705.95 (3.6%) 692.50 686.55 - 719.85 0.5551 times
Fri 14 August 2026 681.40 (-3.92%) 706.00 641.00 - 720.95 1.336 times
Fri 07 August 2026 709.20 (-2.93%) 724.05 690.10 - 751.90 1.1769 times
Fri 31 July 2026 730.60 (0.88%) 727.85 715.10 - 748.80 1.4879 times
Fri 24 July 2026 724.20 (-2.27%) 740.00 715.00 - 777.00 1.7132 times
Fri 17 July 2026 741.05 (0.07%) 730.10 721.00 - 767.85 1.2916 times
Fri 10 July 2026 740.55 (2.69%) 730.05 728.95 - 769.50 0.9924 times
Fri 03 July 2026 721.15 (-1.32%) 725.00 710.10 - 759.95 1.2511 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 683.88 and 720.83

Monthly Target 1676.93
Monthly Target 2690.82
Monthly Target 3713.88333333333
Monthly Target 4727.77
Monthly Target 5750.83

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Tue 08 September 2026 704.70 (-0.81%) 720.00 700.00 - 736.95 0.1462 times
Mon 31 August 2026 710.45 (-2.76%) 724.05 641.00 - 751.90 0.7871 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.2891 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.4026 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1608 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2989 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.711 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7408 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7247 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7388 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.6005 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 602.35 and 921.05

Yearly Target 1355.77
Yearly Target 2530.23
Yearly Target 3674.46666666667
Yearly Target 4848.93
Yearly Target 5993.17

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Tue 08 September 2026 704.70 (11.04%) 643.95 500.00 - 818.70 2.4727 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.9055 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.7154 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6889 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3153 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3081 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.094 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.4781 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.022 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 713.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 12 points

Upper Bollinger band is at 734 and lower is at 687, while middle bands are at 699 and 722

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Naysaa (538668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.89 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 715
12 day DMA 716.39
20 day DMA 709.95
35 day DMA 715.83
50 day DMA 722.4
100 day DMA 731.66
150 day DMA 675.33
200 day DMA 649.17

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA711.91715.52718.85
12 day EMA713.7715.34716.52
20 day EMA714.45715.48716.18
35 day EMA718.46719.27719.88
50 day EMA723.42724.18724.81

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA715718.47718.79
12 day SMA716.39716.5716.55
20 day SMA709.95710.4710.34
35 day SMA715.83717.45718.83
50 day SMA722.4722.78723.22
100 day SMA731.66730.78729.83
150 day SMA675.33674.44673.6
200 day SMA649.17648.37647.56

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 284.15

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 209.11

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top