ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 694.85 and 712.85

Intraday Target 1690.23
Intraday Target 2699.47
Intraday Target 3708.23333333333
Intraday Target 4717.47
Intraday Target 5726.23

Daily price and volume Naysaa

Date Closing Open Range Volume
Tue 18 August 2026 708.70 (2.07%) 708.90 699.00 - 717.00 0.5218 times
Mon 17 August 2026 694.30 (1.89%) 692.50 690.00 - 713.90 0.7005 times
Fri 14 August 2026 681.40 (-0.77%) 686.70 641.00 - 704.90 1.7193 times
Thu 13 August 2026 686.70 (-3.42%) 706.40 675.00 - 717.95 1.1912 times
Wed 12 August 2026 711.05 (-0.39%) 719.05 707.85 - 719.85 0.9151 times
Tue 11 August 2026 713.80 (0.89%) 714.00 706.00 - 719.95 0.8577 times
Mon 10 August 2026 707.50 (-0.24%) 706.00 695.60 - 720.95 0.9797 times
Fri 07 August 2026 709.20 (-0.66%) 712.95 690.10 - 720.90 1.3041 times
Thu 06 August 2026 713.90 (-0.83%) 726.05 705.35 - 727.35 0.9946 times
Wed 05 August 2026 719.85 (-2.21%) 741.95 716.40 - 747.85 0.8159 times
Tue 04 August 2026 736.10 (-0.11%) 741.05 730.15 - 742.00 0.98 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 699.35 and 726.35

Weekly Target 1678.23
Weekly Target 2693.47
Weekly Target 3705.23333333333
Weekly Target 4720.47
Weekly Target 5732.23

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Tue 18 August 2026 708.70 (4.01%) 692.50 690.00 - 717.00 0.2389 times
Fri 14 August 2026 681.40 (-3.92%) 706.00 641.00 - 720.95 1.1068 times
Fri 07 August 2026 709.20 (-2.93%) 724.05 690.10 - 751.90 0.975 times
Fri 31 July 2026 730.60 (0.88%) 727.85 715.10 - 748.80 1.2327 times
Fri 24 July 2026 724.20 (-2.27%) 740.00 715.00 - 777.00 1.4194 times
Fri 17 July 2026 741.05 (0.07%) 730.10 721.00 - 767.85 1.0701 times
Fri 10 July 2026 740.55 (2.69%) 730.05 728.95 - 769.50 0.8222 times
Fri 03 July 2026 721.15 (-1.32%) 725.00 710.10 - 759.95 1.0365 times
Thu 25 June 2026 730.80 (-3.54%) 746.00 720.00 - 775.00 0.8661 times
Fri 19 June 2026 757.60 (3.13%) 749.00 704.00 - 789.70 1.2322 times
Fri 12 June 2026 734.60 (-7.11%) 790.00 719.00 - 805.05 1.201 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 619.4 and 730.3

Monthly Target 1589.63
Monthly Target 2649.17
Monthly Target 3700.53333333333
Monthly Target 4760.07
Monthly Target 5811.43

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Tue 18 August 2026 708.70 (-3%) 724.05 641.00 - 751.90 0.5652 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.2581 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.3689 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1088 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2677 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.6939 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.723 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7073 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.721 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.5861 times
Fri 31 October 2025 560.55 (7.63%) 524.95 470.10 - 574.00 0.942 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 604.35 and 923.05

Yearly Target 1357.1
Yearly Target 2532.9
Yearly Target 3675.8
Yearly Target 4851.6
Yearly Target 5994.5

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Tue 18 August 2026 708.70 (11.67%) 643.95 500.00 - 818.70 2.4034 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.9363 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.7336 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6962 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3187 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3114 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.095 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.4832 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0222 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 707.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Naysaa 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.18

Munafa value: 41 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 717 and price is deviating by 16 points

Upper Bollinger band is at 748 and lower is at 687, while middle bands are at 702 and 733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.4 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 696.43
12 day DMA 709.95
20 day DMA 716.86
35 day DMA 725.8
50 day DMA 732.81
100 day DMA 710.92
150 day DMA 662.37
200 day DMA 637.34

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA700.23695.99696.84
12 day EMA707.52707.31709.67
20 day EMA714.74715.38717.6
35 day EMA724.12725.03726.84
50 day EMA732.71733.69735.3

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA696.43697.45700.09
12 day SMA709.95711.78714.44
20 day SMA716.86719.49722.64
35 day SMA725.8726.23727.28
50 day SMA732.81734.45736.05
100 day SMA710.92708.88707.03
150 day SMA662.37661.71661.16
200 day SMA637.34636.55635.9

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 285.77

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 210.3

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top