Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 796.05 and 828.95
| Intraday Target 1 | 788.4 |
| Intraday Target 2 | 803.7 |
| Intraday Target 3 | 821.3 |
| Intraday Target 4 | 836.6 |
| Intraday Target 5 | 854.2 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 819.00 (-0.05%) | 838.90 | 806.00 - 838.90 | 0.9429 times |
| Thu 27 February 2025 | 819.40 (-1.9%) | 802.65 | 750.70 - 859.55 | 1.6915 times |
| Tue 25 February 2025 | 835.30 (3.39%) | 811.05 | 800.00 - 850.00 | 1.651 times |
| Mon 24 February 2025 | 807.90 (-1.19%) | 817.65 | 800.10 - 839.90 | 0.6239 times |
| Fri 21 February 2025 | 817.65 (2.62%) | 790.00 | 790.00 - 824.95 | 0.6653 times |
| Thu 20 February 2025 | 796.75 (-2.04%) | 813.35 | 786.25 - 835.00 | 0.7822 times |
| Wed 19 February 2025 | 813.35 (1.64%) | 829.90 | 801.05 - 850.00 | 0.7835 times |
| Tue 18 February 2025 | 800.25 (-0.06%) | 770.00 | 770.00 - 834.40 | 0.6349 times |
| Mon 17 February 2025 | 800.75 (8.03%) | 759.00 | 710.30 - 849.00 | 1.1382 times |
| Fri 14 February 2025 | 741.25 (3.43%) | 724.85 | 703.00 - 754.85 | 1.0865 times |
| Thu 13 February 2025 | 716.65 (2.53%) | 711.45 | 698.00 - 724.90 | 0.7196 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 784.85 and 893.7
| Weekly Target 1 | 700.9 |
| Weekly Target 2 | 759.95 |
| Weekly Target 3 | 809.75 |
| Weekly Target 4 | 868.8 |
| Weekly Target 5 | 918.6 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 819.00 (0.17%) | 817.65 | 750.70 - 859.55 | 1.0353 times |
| Fri 21 February 2025 | 817.65 (10.31%) | 759.00 | 710.30 - 850.00 | 0.8444 times |
| Fri 14 February 2025 | 741.25 (4.78%) | 719.00 | 679.50 - 754.85 | 0.7578 times |
| Fri 07 February 2025 | 707.45 (-3.87%) | 724.45 | 685.00 - 740.00 | 1.0275 times |
| Fri 31 January 2025 | 735.90 (3.18%) | 690.00 | 690.00 - 776.55 | 1.0445 times |
| Fri 24 January 2025 | 713.25 (-4.03%) | 738.95 | 686.00 - 759.90 | 1.0762 times |
| Fri 17 January 2025 | 743.20 (12%) | 676.90 | 628.30 - 747.00 | 1.1455 times |
| Fri 10 January 2025 | 663.60 (-5.68%) | 708.45 | 650.00 - 708.50 | 1.0932 times |
| Fri 03 January 2025 | 703.55 (-3.18%) | 744.00 | 691.80 - 744.00 | 1.0684 times |
| Fri 27 December 2024 | 726.65 (2.82%) | 720.00 | 671.05 - 743.45 | 0.9072 times |
| Fri 20 December 2024 | 706.70 (-4.45%) | 758.10 | 692.00 - 758.10 | 1.2222 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 749.25 and 929.3
| Monthly Target 1 | 605.97 |
| Monthly Target 2 | 712.48 |
| Monthly Target 3 | 786.01666666667 |
| Monthly Target 4 | 892.53 |
| Monthly Target 5 | 966.07 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.9667 times |
| Fri 31 January 2025 | 735.90 (4.72%) | 737.00 | 628.30 - 776.55 | 1.3179 times |
| Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.7091 times |
| Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 0.9035 times |
| Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.7776 times |
| Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.6288 times |
| Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.6258 times |
| Wed 31 July 2024 | 473.00 (5.36%) | 449.00 | 440.00 - 495.00 | 0.633 times |
| Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.212 times |
| Fri 31 May 2024 | 302.80 (7.17%) | 280.05 | 264.20 - 364.00 | 1.2254 times |
| Tue 30 April 2024 | 282.55 (19.93%) | 241.00 | 230.60 - 325.00 | 1.0284 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 53 points
Upper Bollinger band is at 862 and lower is at 651, while middle bands are at 704 and 809
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.08 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 819.85 |
| 12 day DMA | 788.93 |
| 20 day DMA | 756.05 |
| 35 day DMA | 734.65 |
| 50 day DMA | 724.75 |
| 100 day DMA | 683.43 |
| 150 day DMA | 629.36 |
| 200 day DMA | 565.89 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.94 | 814.41 | 811.92 |
| 12 day EMA | 792.6 | 787.8 | 782.06 |
| 20 day EMA | 772.53 | 767.64 | 762.19 |
| 35 day EMA | 751.07 | 747.07 | 742.81 |
| 50 day EMA | 734.84 | 731.41 | 727.82 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.85 | 815.4 | 814.19 |
| 12 day SMA | 788.93 | 778.91 | 768.77 |
| 20 day SMA | 756.05 | 752.08 | 748.32 |
| 35 day SMA | 734.65 | 730.67 | 726.56 |
| 50 day SMA | 724.75 | 722.93 | 721.14 |
| 100 day SMA | 683.43 | 680.68 | 678.02 |
| 150 day SMA | 629.36 | 626.98 | 624.61 |
| 200 day SMA | 565.89 | 563.27 | 560.61 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.63 and PE is: 311.41
Last quarter profit: (September 2024 quarter) 0.30 crores (-84.62%)
Debt: 0.02 in crores
Market capitalization: 792.65
EPS is 4.15 and PE is: 197.35
Last quarter profit: (June 2024 quarter) 1.61 crores (496.30%)
Debt: 0.68 in crores
Market capitalization: 594.20
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance