Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 492.43 and 512.28
| Intraday Target 1 | 488.4 |
| Intraday Target 2 | 496.45 |
| Intraday Target 3 | 508.25 |
| Intraday Target 4 | 516.3 |
| Intraday Target 5 | 528.1 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 504.50 (-0.92%) | 520.05 | 500.20 - 520.05 | 0.7358 times | Wed 18 March 2026 | 509.20 (-1.59%) | 530.00 | 500.00 - 530.00 | 0.9117 times | Tue 17 March 2026 | 517.45 (-0.8%) | 530.00 | 515.00 - 530.95 | 1.0511 times | Mon 16 March 2026 | 521.60 (-0.61%) | 531.90 | 510.10 - 576.90 | 0.9453 times | Fri 13 March 2026 | 524.80 (-1.92%) | 530.30 | 518.05 - 536.90 | 1.205 times | Thu 12 March 2026 | 535.05 (-0.46%) | 546.95 | 531.25 - 546.95 | 0.8448 times | Wed 11 March 2026 | 537.50 (0.76%) | 538.00 | 535.10 - 558.90 | 1.1522 times | Tue 10 March 2026 | 533.45 (2.43%) | 530.00 | 523.00 - 538.80 | 1.0287 times | Mon 09 March 2026 | 520.80 (-1.66%) | 524.10 | 512.50 - 528.95 | 0.6552 times | Fri 06 March 2026 | 529.60 (-0.4%) | 538.70 | 517.00 - 544.35 | 1.4702 times | Thu 05 March 2026 | 531.75 (-0.51%) | 540.00 | 520.00 - 541.95 | 1.6709 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 463.8 and 540.7
| Weekly Target 1 | 450.23 |
| Weekly Target 2 | 477.37 |
| Weekly Target 3 | 527.13333333333 |
| Weekly Target 4 | 554.27 |
| Weekly Target 5 | 604.03 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 504.50 (-3.87%) | 531.90 | 500.00 - 576.90 | 0.6197 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.8308 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0476 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.1334 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9972 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.096 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2584 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.8013 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3881 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.8275 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0469 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 463.8 and 540.7
| Monthly Target 1 | 450.23 |
| Monthly Target 2 | 477.37 |
| Monthly Target 3 | 527.13333333333 |
| Monthly Target 4 | 554.27 |
| Monthly Target 5 | 604.03 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 504.50 (-13.02%) | 575.90 | 500.00 - 576.90 | 0.4639 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8329 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8148 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8306 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6752 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0852 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0283 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6579 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3754 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2357 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7575 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 427.78 and 576.73
| Yearly Target 1 | 402.2 |
| Yearly Target 2 | 453.35 |
| Yearly Target 3 | 551.15 |
| Yearly Target 4 | 602.3 |
| Yearly Target 5 | 700.1 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 504.50 (-20.51%) | 643.95 | 500.00 - 648.95 | 0.6421 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.7203 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1965 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8821 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4038 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3945 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1204 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6122 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0282 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naysaa 538668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.65
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 34 points
Upper Bollinger band is at 619 and lower is at 484, while middle bands are at 518 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.47 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 515.51 |
| 12 day DMA | 525.02 |
| 20 day DMA | 550.83 |
| 35 day DMA | 556.86 |
| 50 day DMA | 565.26 |
| 100 day DMA | 563.76 |
| 150 day DMA | 557.73 |
| 200 day DMA | 627.67 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.64 | 519.71 | 524.96 |
| 12 day EMA | 528.38 | 532.72 | 537 |
| 20 day EMA | 539.76 | 543.47 | 547.08 |
| 35 day EMA | 553.94 | 556.85 | 559.66 |
| 50 day EMA | 564.97 | 567.44 | 569.82 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.51 | 521.62 | 527.28 |
| 12 day SMA | 525.02 | 530 | 535.91 |
| 20 day SMA | 550.83 | 555.85 | 558.08 |
| 35 day SMA | 556.86 | 558.77 | 560.87 |
| 50 day SMA | 565.26 | 567.37 | 569.41 |
| 100 day SMA | 563.76 | 564.23 | 564.78 |
| 150 day SMA | 557.73 | 558.19 | 558.62 |
| 200 day SMA | 627.67 | 630.04 | 632.49 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 112.11
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 123.65
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
