ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 629.25 and 693.15

Intraday Target 1611.87
Intraday Target 2646.63
Intraday Target 3675.76666666667
Intraday Target 4710.53
Intraday Target 5739.67

Daily price and volume Naysaa

Date Closing Open Range Volume
Fri 14 August 2026 681.40 (-0.77%) 686.70 641.00 - 704.90 1.6141 times
Thu 13 August 2026 686.70 (-3.42%) 706.40 675.00 - 717.95 1.1183 times
Wed 12 August 2026 711.05 (-0.39%) 719.05 707.85 - 719.85 0.8591 times
Tue 11 August 2026 713.80 (0.89%) 714.00 706.00 - 719.95 0.8052 times
Mon 10 August 2026 707.50 (-0.24%) 706.00 695.60 - 720.95 0.9198 times
Fri 07 August 2026 709.20 (-0.66%) 712.95 690.10 - 720.90 1.2243 times
Thu 06 August 2026 713.90 (-0.83%) 726.05 705.35 - 727.35 0.9338 times
Wed 05 August 2026 719.85 (-2.21%) 741.95 716.40 - 747.85 0.766 times
Tue 04 August 2026 736.10 (-0.11%) 741.05 730.15 - 742.00 0.9201 times
Mon 03 August 2026 736.90 (0.86%) 724.05 724.05 - 751.90 0.8393 times
Fri 31 July 2026 730.60 (0.59%) 732.45 725.00 - 737.65 1.2965 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 621.23 and 701.18

Weekly Target 1601.17
Weekly Target 2641.28
Weekly Target 3681.11666666667
Weekly Target 4721.23
Weekly Target 5761.07

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Fri 14 August 2026 681.40 (-3.92%) 706.00 641.00 - 720.95 1.0097 times
Fri 07 August 2026 709.20 (-2.93%) 724.05 690.10 - 751.90 0.8894 times
Fri 31 July 2026 730.60 (0.88%) 727.85 715.10 - 748.80 1.1245 times
Fri 24 July 2026 724.20 (-2.27%) 740.00 715.00 - 777.00 1.2948 times
Fri 17 July 2026 741.05 (0.07%) 730.10 721.00 - 767.85 0.9762 times
Fri 10 July 2026 740.55 (2.69%) 730.05 728.95 - 769.50 0.75 times
Fri 03 July 2026 721.15 (-1.32%) 725.00 710.10 - 759.95 0.9456 times
Thu 25 June 2026 730.80 (-3.54%) 746.00 720.00 - 775.00 0.7901 times
Fri 19 June 2026 757.60 (3.13%) 749.00 704.00 - 789.70 1.1241 times
Fri 12 June 2026 734.60 (-7.11%) 790.00 719.00 - 805.05 1.0956 times
Fri 05 June 2026 790.85 (1.08%) 804.90 760.00 - 818.70 1.7398 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 605.75 and 716.65

Monthly Target 1580.53
Monthly Target 2630.97
Monthly Target 3691.43333333333
Monthly Target 4741.87
Monthly Target 5802.33

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Fri 14 August 2026 681.40 (-6.73%) 724.05 641.00 - 751.90 0.5099 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.2655 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.3769 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1212 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2751 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.698 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7272 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7114 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7252 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.5895 times
Fri 31 October 2025 560.55 (7.63%) 524.95 470.10 - 574.00 0.9475 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 590.7 and 909.4

Yearly Target 1348
Yearly Target 2514.7
Yearly Target 3666.7
Yearly Target 4833.4
Yearly Target 5985.4

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Fri 14 August 2026 681.40 (7.37%) 643.95 500.00 - 818.70 2.3915 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.9416 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.7367 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6974 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3193 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3119 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0952 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.4841 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0223 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 709.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 19 points

Upper Bollinger band is at 761 and lower is at 685, while middle bands are at 704 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.

Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Naysaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.62 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 700.09
12 day DMA 714.44
20 day DMA 722.64
35 day DMA 727.28
50 day DMA 736.05
100 day DMA 707.03
150 day DMA 661.16
200 day DMA 635.9

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA696.84704.56713.49
12 day EMA709.67714.81719.92
20 day EMA717.59721.4725.05
35 day EMA727.8730.53733.11
50 day EMA735.8738.02740.11

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA700.09705.65711.09
12 day SMA714.44718.81721.88
20 day SMA722.64725.62728.02
35 day SMA727.28729.31731.31
50 day SMA736.05737.92739.47
100 day SMA707.03705.39703.74
150 day SMA661.16660.77660.43
200 day SMA635.9635.18634.32

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 274.76

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 202.2

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top