Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 558.63 and 566.53
| Intraday Target 1 | 557.12 |
| Intraday Target 2 | 560.13 |
| Intraday Target 3 | 565.01666666667 |
| Intraday Target 4 | 568.03 |
| Intraday Target 5 | 572.92 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (-0.42%) | 569.90 | 562.00 - 569.90 | 0.9856 times | Thu 12 February 2026 | 565.55 (0.56%) | 562.00 | 547.00 - 569.70 | 1.1017 times | Wed 11 February 2026 | 562.40 (-0.14%) | 570.10 | 560.05 - 570.80 | 0.982 times | Tue 10 February 2026 | 563.20 (0.76%) | 569.50 | 560.00 - 586.60 | 0.8594 times | Mon 09 February 2026 | 558.95 (-1.04%) | 568.00 | 555.00 - 568.70 | 0.9416 times | Fri 06 February 2026 | 564.85 (0.32%) | 578.00 | 560.05 - 589.15 | 0.9279 times | Thu 05 February 2026 | 563.05 (1.1%) | 565.90 | 560.05 - 572.85 | 0.8111 times | Wed 04 February 2026 | 556.95 (-2.21%) | 567.00 | 540.10 - 573.75 | 0.8474 times | Tue 03 February 2026 | 569.55 (0.57%) | 571.95 | 563.05 - 611.50 | 1.3077 times | Mon 02 February 2026 | 566.30 (0.99%) | 572.00 | 552.95 - 574.50 | 1.2355 times | Sun 01 February 2026 | 560.75 (-0.34%) | 560.30 | 560.00 - 576.95 | 0.4625 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 535.28 and 574.88
| Weekly Target 1 | 525.98 |
| Weekly Target 2 | 544.57 |
| Weekly Target 3 | 565.58333333333 |
| Weekly Target 4 | 584.17 |
| Weekly Target 5 | 605.18 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0508 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2065 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7683 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3309 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.7934 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0037 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.1901 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.7775 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.8991 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 0.9798 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.752 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 551.63 and 623.03
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 531.67 |
| Monthly Target 3 | 571.58333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 642.98 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (0.09%) | 560.30 | 540.10 - 611.50 | 0.4012 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7477 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7622 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6195 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9958 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9436 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5213 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2621 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1339 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6127 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4648 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 478.1 and 606.05
| Yearly Target 1 | 449.75 |
| Yearly Target 2 | 506.45 |
| Yearly Target 3 | 577.7 |
| Yearly Target 4 | 634.4 |
| Yearly Target 5 | 705.65 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.15 (-11.27%) | 643.95 | 521.00 - 648.95 | 0.3921 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.8316 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.2622 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.9084 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4159 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.4063 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.124 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6305 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.029 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 11 points
Upper Bollinger band is at 589 and lower is at 548, while middle bands are at 558 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.8 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 562.65 |
| 12 day DMA | 563.11 |
| 20 day DMA | 567.99 |
| 35 day DMA | 585.65 |
| 50 day DMA | 578.21 |
| 100 day DMA | 557.52 |
| 150 day DMA | 560.51 |
| 200 day DMA | 675.58 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.46 | 563.61 | 562.64 |
| 12 day EMA | 565.69 | 566.15 | 566.26 |
| 20 day EMA | 569.19 | 569.82 | 570.27 |
| 35 day EMA | 569.75 | 570.14 | 570.41 |
| 50 day EMA | 572.41 | 572.79 | 573.09 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.65 | 562.99 | 562.49 |
| 12 day SMA | 563.11 | 563.8 | 565.23 |
| 20 day SMA | 567.99 | 569.34 | 570.66 |
| 35 day SMA | 585.65 | 587.15 | 587.37 |
| 50 day SMA | 578.21 | 577.44 | 576.65 |
| 100 day SMA | 557.52 | 557.33 | 557.16 |
| 150 day SMA | 560.51 | 560.61 | 564.32 |
| 200 day SMA | 675.58 | 677.09 | 678.68 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 125.14
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 138.03
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
