Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 588.28 and 617.18
| Intraday Target 1 | 582.55 |
| Intraday Target 2 | 594 |
| Intraday Target 3 | 611.45 |
| Intraday Target 4 | 622.9 |
| Intraday Target 5 | 640.35 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.45 (-1.62%) | 615.45 | 600.00 - 628.90 | 0.8718 times | Wed 24 December 2025 | 615.45 (7.33%) | 575.00 | 571.20 - 634.95 | 1.5847 times | Tue 23 December 2025 | 573.40 (1.52%) | 564.00 | 557.95 - 579.00 | 0.8831 times | Mon 22 December 2025 | 564.80 (-1.07%) | 577.00 | 562.00 - 577.00 | 0.6948 times | Fri 19 December 2025 | 570.90 (-0.16%) | 576.70 | 561.60 - 576.70 | 0.6174 times | Thu 18 December 2025 | 571.80 (0.67%) | 574.90 | 560.00 - 576.90 | 0.8709 times | Wed 17 December 2025 | 568.00 (-0.57%) | 570.05 | 560.00 - 579.00 | 1.1984 times | Tue 16 December 2025 | 571.25 (-2.2%) | 575.30 | 570.25 - 579.00 | 0.6898 times | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.2893 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.3 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.1111 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 581.7 and 658.7
| Weekly Target 1 | 522.45 |
| Weekly Target 2 | 563.95 |
| Weekly Target 3 | 599.45 |
| Weekly Target 4 | 640.95 |
| Weekly Target 5 | 676.45 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.8306 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.9606 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0468 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8034 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9381 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.8815 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.914 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9903 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.0914 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5431 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.2879 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 562.75 and 677.65
| Monthly Target 1 | 471.92 |
| Monthly Target 2 | 538.68 |
| Monthly Target 3 | 586.81666666667 |
| Monthly Target 4 | 653.58 |
| Monthly Target 5 | 701.72 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.45 (16.01%) | 529.90 | 520.05 - 634.95 | 0.622 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.636 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0224 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9687 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5619 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2957 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1642 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6557 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4772 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.5963 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.578 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 173.38 and 902.18
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 317.4 |
| Yearly Target 3 | 758.15 |
| Yearly Target 4 | 1046.2 |
| Yearly Target 5 | 1486.95 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 605.45 (-13.85%) | 737.00 | 470.10 - 1198.90 | 3.5333 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1155 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8496 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3889 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.38 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.116 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5897 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0271 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naysaa 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.18
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 29 points
Upper Bollinger band is at 613 and lower is at 499, while middle bands are at 528 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.65 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 586 |
| 12 day DMA | 573.83 |
| 20 day DMA | 555.79 |
| 35 day DMA | 549.56 |
| 50 day DMA | 549.46 |
| 100 day DMA | 551.04 |
| 150 day DMA | 666.61 |
| 200 day DMA | 715.91 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.74 | 584.88 | 569.6 |
| 12 day EMA | 575.71 | 570.31 | 562.1 |
| 20 day EMA | 565.56 | 561.36 | 555.67 |
| 35 day EMA | 557.05 | 554.2 | 550.59 |
| 50 day EMA | 551.24 | 549.03 | 546.32 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586 | 579.27 | 569.78 |
| 12 day SMA | 573.83 | 567.6 | 560.46 |
| 20 day SMA | 555.79 | 552.18 | 548.47 |
| 35 day SMA | 549.56 | 548.57 | 547.1 |
| 50 day SMA | 549.46 | 547.82 | 545.99 |
| 100 day SMA | 551.04 | 550.6 | 550.1 |
| 150 day SMA | 666.61 | 669.34 | 672.01 |
| 200 day SMA | 715.91 | 716.92 | 717.93 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 134.54
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 148.39
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
