Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 717.98 and 746.88
| Intraday Target 1 | 710.72 |
| Intraday Target 2 | 725.23 |
| Intraday Target 3 | 739.61666666667 |
| Intraday Target 4 | 754.13 |
| Intraday Target 5 | 768.52 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 739.75 (-0.68%) | 754.00 | 725.10 - 754.00 | 1.0147 times | Mon 13 July 2026 | 744.85 (0.58%) | 730.10 | 721.00 - 767.85 | 1.0452 times | Fri 10 July 2026 | 740.55 (-0.03%) | 749.00 | 730.00 - 756.90 | 0.9869 times | Thu 09 July 2026 | 740.75 (1.25%) | 736.40 | 729.30 - 747.90 | 0.677 times | Wed 08 July 2026 | 731.60 (-3.29%) | 756.40 | 729.00 - 769.50 | 1.2425 times | Tue 07 July 2026 | 756.45 (4.89%) | 730.05 | 728.95 - 760.00 | 1.0229 times | Fri 03 July 2026 | 721.15 (0.11%) | 727.40 | 710.10 - 731.85 | 0.809 times | Thu 02 July 2026 | 720.35 (0.13%) | 727.45 | 718.05 - 732.50 | 1.2436 times | Wed 01 July 2026 | 719.45 (-0.46%) | 729.00 | 710.45 - 759.95 | 0.9199 times | Tue 30 June 2026 | 722.80 (-0.13%) | 732.45 | 713.50 - 743.75 | 1.0383 times | Mon 29 June 2026 | 723.75 (-0.96%) | 725.00 | 717.05 - 730.75 | 0.9428 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 730.38 and 777.23
| Weekly Target 1 | 696.02 |
| Weekly Target 2 | 717.88 |
| Weekly Target 3 | 742.86666666667 |
| Weekly Target 4 | 764.73 |
| Weekly Target 5 | 789.72 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 739.75 (-0.11%) | 730.10 | 721.00 - 767.85 | 0.3013 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.5747 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 0.7244 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.6053 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 0.8612 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 0.8394 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.3329 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 2.1328 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.6845 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.9434 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.2915 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 724.93 and 784.33
| Monthly Target 1 | 680.38 |
| Monthly Target 2 | 710.07 |
| Monthly Target 3 | 739.78333333333 |
| Monthly Target 4 | 769.47 |
| Monthly Target 5 | 799.18 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 739.75 (2.35%) | 729.00 | 710.10 - 769.50 | 0.4769 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.4296 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.2024 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3239 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7247 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7551 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7387 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.753 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6121 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9838 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9322 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 619.88 and 938.58
| Yearly Target 1 | 367.45 |
| Yearly Target 2 | 553.6 |
| Yearly Target 3 | 686.15 |
| Yearly Target 4 | 872.3 |
| Yearly Target 5 | 1004.85 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 739.75 (16.56%) | 643.95 | 500.00 - 818.70 | 2.1143 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.065 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.8096 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.7267 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3327 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.325 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.0992 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5044 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0232 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 738.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 16 points
Upper Bollinger band is at 771 and lower is at 708, while middle bands are at 724 and 755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.58 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 739.5 |
| 12 day DMA | 732.69 |
| 20 day DMA | 738.9 |
| 35 day DMA | 753.33 |
| 50 day DMA | 748.93 |
| 100 day DMA | 668.88 |
| 150 day DMA | 638.14 |
| 200 day DMA | 613.02 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.95 | 740.05 | 737.65 |
| 12 day EMA | 739 | 738.86 | 737.77 |
| 20 day EMA | 741.17 | 741.32 | 740.95 |
| 35 day EMA | 742.8 | 742.98 | 742.87 |
| 50 day EMA | 746.71 | 746.99 | 747.08 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.5 | 742.84 | 738.1 |
| 12 day SMA | 732.69 | 733.74 | 734.75 |
| 20 day SMA | 738.9 | 738.64 | 737.81 |
| 35 day SMA | 753.33 | 753.85 | 753.9 |
| 50 day SMA | 748.93 | 749.44 | 749.48 |
| 100 day SMA | 668.88 | 667.11 | 665.29 |
| 150 day SMA | 638.14 | 636.71 | 635.22 |
| 200 day SMA | 613.02 | 612.03 | 611 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 298.29
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 219.51
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


