Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 530.63 and 554.53
| Intraday Target 1 | 511.18 |
| Intraday Target 2 | 526.17 |
| Intraday Target 3 | 535.08333333333 |
| Intraday Target 4 | 550.07 |
| Intraday Target 5 | 558.98 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 1.0932 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 1.1185 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.6815 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.8189 times | Fri 28 November 2025 | 521.90 (-2.11%) | 531.05 | 512.05 - 537.95 | 1.252 times | Thu 27 November 2025 | 533.15 (-1.52%) | 540.00 | 530.05 - 548.80 | 1.2254 times | Wed 26 November 2025 | 541.40 (1.7%) | 537.00 | 530.00 - 549.00 | 1.0949 times | Tue 25 November 2025 | 532.35 (-0.6%) | 532.00 | 531.50 - 538.90 | 0.8678 times | Mon 24 November 2025 | 535.55 (1.78%) | 523.00 | 523.00 - 543.95 | 0.9769 times | Fri 21 November 2025 | 526.20 (-1.64%) | 537.40 | 520.05 - 537.40 | 0.8708 times | Thu 20 November 2025 | 534.95 (-0.71%) | 543.90 | 531.30 - 543.90 | 1.0717 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 530.6 and 554.55
| Weekly Target 1 | 511.12 |
| Weekly Target 2 | 526.13 |
| Weekly Target 3 | 535.06666666667 |
| Weekly Target 4 | 550.08 |
| Weekly Target 5 | 559.02 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 541.15 (3.69%) | 529.90 | 520.05 - 544.00 | 0.5938 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.8665 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.8142 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.8443 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 0.9146 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 1.9317 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5017 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.1895 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.6392 times | Fri 03 October 2025 | 511.45 (-3.18%) | 534.95 | 510.00 - 542.85 | 0.7045 times | Fri 26 September 2025 | 528.25 (-1.34%) | 536.95 | 520.15 - 542.95 | 1.1338 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 530.6 and 554.55
| Monthly Target 1 | 511.12 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 535.06666666667 |
| Monthly Target 4 | 550.08 |
| Monthly Target 5 | 559.02 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 541.15 (3.69%) | 529.90 | 520.05 - 544.00 | 0.1157 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6704 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0776 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.021 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6462 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3657 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.227 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.745 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.503 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6285 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.6092 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 141.23 and 870.03
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 274.53 |
| Yearly Target 3 | 736.71666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1465.52 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 541.15 (-23%) | 737.00 | 470.10 - 1198.90 | 3.4426 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1585 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8668 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3968 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3877 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1183 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6016 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 533.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naysaa 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.45
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 10 points
Upper Bollinger band is at 558 and lower is at 519, while middle bands are at 529 and 548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.99 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 527.77 |
| 12 day DMA | 531.77 |
| 20 day DMA | 537.88 |
| 35 day DMA | 542.74 |
| 50 day DMA | 536.95 |
| 100 day DMA | 551.3 |
| 150 day DMA | 705.81 |
| 200 day DMA | 729.5 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.64 | 526.89 | 528.04 |
| 12 day EMA | 533.37 | 531.96 | 533.3 |
| 20 day EMA | 536.19 | 535.67 | 536.83 |
| 35 day EMA | 536.01 | 535.71 | 536.36 |
| 50 day EMA | 536.47 | 536.28 | 536.76 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.77 | 526.17 | 529.53 |
| 12 day SMA | 531.77 | 531.81 | 533.44 |
| 20 day SMA | 537.88 | 539.36 | 541.34 |
| 35 day SMA | 542.74 | 542.24 | 542.22 |
| 50 day SMA | 536.95 | 536.83 | 537.21 |
| 100 day SMA | 551.3 | 551.66 | 552.2 |
| 150 day SMA | 705.81 | 708.03 | 710.31 |
| 200 day SMA | 729.5 | 730.38 | 731.43 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.08 and PE is: 132.63
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
EPS is 8.51 and PE is: 63.59
Last quarter profit: (March 2025 quarter) 4.15 crores (575.86%)
Debt: 3.29 in crores
Market capitalization: 1110.19
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
