Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 607.13 and 623.93
| Intraday Target 1 | 602.52 |
| Intraday Target 2 | 611.73 |
| Intraday Target 3 | 619.31666666667 |
| Intraday Target 4 | 628.53 |
| Intraday Target 5 | 636.12 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.95 (0.42%) | 622.90 | 610.10 - 626.90 | 0.7348 times | Thu 16 April 2026 | 618.35 (0.32%) | 623.90 | 617.00 - 623.90 | 1.2175 times | Wed 15 April 2026 | 616.35 (0.35%) | 624.00 | 615.00 - 629.25 | 0.7512 times | Mon 13 April 2026 | 614.20 (-3.44%) | 630.00 | 592.00 - 635.40 | 0.7665 times | Fri 10 April 2026 | 636.05 (0.49%) | 635.00 | 620.10 - 649.95 | 0.6183 times | Thu 09 April 2026 | 632.95 (4.06%) | 619.00 | 550.10 - 655.00 | 1.3324 times | Wed 08 April 2026 | 608.25 (6.59%) | 598.90 | 593.50 - 619.00 | 0.905 times | Tue 07 April 2026 | 570.65 (6.4%) | 542.95 | 536.05 - 589.95 | 1.4167 times | Mon 06 April 2026 | 536.30 (-0.09%) | 544.90 | 530.00 - 544.90 | 0.9644 times | Thu 02 April 2026 | 536.80 (-1.41%) | 550.00 | 525.00 - 550.00 | 1.2931 times | Wed 01 April 2026 | 544.45 (1.5%) | 540.00 | 536.00 - 557.00 | 0.8281 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 584.78 and 628.18
| Weekly Target 1 | 572.72 |
| Weekly Target 2 | 596.83 |
| Weekly Target 3 | 616.11666666667 |
| Weekly Target 4 | 640.23 |
| Weekly Target 5 | 659.52 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.8908 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 1.3444 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.7002 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 1.031 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.1392 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.7965 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0044 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.0866 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9561 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0507 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2064 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 572.98 and 702.98
| Monthly Target 1 | 470.32 |
| Monthly Target 2 | 545.63 |
| Monthly Target 3 | 600.31666666667 |
| Monthly Target 4 | 675.63 |
| Monthly Target 5 | 730.32 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.95 (15.76%) | 540.00 | 525.00 - 655.00 | 0.5587 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.8294 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8642 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8454 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8618 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.7005 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.126 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0669 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.7201 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.427 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2821 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 482.98 and 637.98
| Yearly Target 1 | 436.98 |
| Yearly Target 2 | 528.97 |
| Yearly Target 3 | 591.98333333333 |
| Yearly Target 4 | 683.97 |
| Yearly Target 5 | 746.98 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 620.95 (-2.16%) | 643.95 | 500.00 - 655.00 | 0.8818 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.6136 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1335 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8568 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3922 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3832 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1169 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5947 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0274 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 42 points
Upper Bollinger band is at 654 and lower is at 488, while middle bands are at 530 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.98 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 621.18 |
| 12 day DMA | 589.31 |
| 20 day DMA | 570.67 |
| 35 day DMA | 562.71 |
| 50 day DMA | 564.98 |
| 100 day DMA | 568.27 |
| 150 day DMA | 559.19 |
| 200 day DMA | 586.67 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.08 | 613.64 | 611.29 |
| 12 day EMA | 597.79 | 593.58 | 589.08 |
| 20 day EMA | 584.2 | 580.33 | 576.33 |
| 35 day EMA | 575.84 | 573.18 | 570.52 |
| 50 day EMA | 571.12 | 569.09 | 567.08 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.18 | 623.58 | 621.56 |
| 12 day SMA | 589.31 | 583.81 | 580 |
| 20 day SMA | 570.67 | 565.7 | 561.03 |
| 35 day SMA | 562.71 | 562.45 | 561.7 |
| 50 day SMA | 564.98 | 563.77 | 562.66 |
| 100 day SMA | 568.27 | 567.45 | 566.68 |
| 150 day SMA | 559.19 | 558.81 | 558.47 |
| 200 day SMA | 586.67 | 589.14 | 591.69 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 184.26
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 137.99
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
