Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 664.85 and 684.75
| Intraday Target 1 | 660.93 |
| Intraday Target 2 | 668.77 |
| Intraday Target 3 | 680.83333333333 |
| Intraday Target 4 | 688.67 |
| Intraday Target 5 | 700.73 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 676.60 (0.89%) | 682.00 | 673.00 - 692.90 | 0.8488 times | Mon 05 October 2026 | 670.65 (-0.88%) | 692.00 | 668.00 - 693.20 | 0.7749 times | Thu 01 October 2026 | 676.60 (-2.53%) | 687.45 | 663.00 - 687.50 | 0.8338 times | Tue 29 September 2026 | 694.15 (0.92%) | 696.05 | 675.00 - 703.45 | 0.7868 times | Mon 28 September 2026 | 687.85 (-2.25%) | 712.00 | 685.00 - 712.00 | 1.1989 times | Fri 25 September 2026 | 703.70 (-0.09%) | 705.05 | 698.00 - 716.00 | 0.6575 times | Thu 24 September 2026 | 704.30 (0.99%) | 699.05 | 696.00 - 708.00 | 0.7247 times | Wed 23 September 2026 | 697.40 (-1.89%) | 719.95 | 690.05 - 719.95 | 1.5093 times | Tue 22 September 2026 | 710.80 (1.24%) | 709.15 | 700.00 - 717.80 | 1.4098 times | Mon 21 September 2026 | 702.10 (-0.84%) | 716.95 | 700.00 - 716.95 | 1.2555 times | Fri 18 September 2026 | 708.05 (2.62%) | 700.90 | 691.00 - 714.50 | 1.3867 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 659.7 and 684.9
| Weekly Target 1 | 654.07 |
| Weekly Target 2 | 665.33 |
| Weekly Target 3 | 679.26666666667 |
| Weekly Target 4 | 690.53 |
| Weekly Target 5 | 704.47 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 676.60 (0%) | 692.00 | 668.00 - 693.20 | 0.2728 times | Thu 01 October 2026 | 676.60 (-3.85%) | 712.00 | 663.00 - 712.00 | 0.4737 times | Fri 25 September 2026 | 703.70 (-0.61%) | 716.95 | 690.05 - 719.95 | 0.9336 times | Fri 18 September 2026 | 708.05 (4.48%) | 687.95 | 646.00 - 714.50 | 1.105 times | Fri 11 September 2026 | 677.70 (-5.67%) | 726.00 | 668.00 - 734.35 | 1.1246 times | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 0.823 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 0.8621 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 0.797 times | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.9184 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 1.6899 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 2.1366 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 654.7 and 684.9
| Monthly Target 1 | 647.4 |
| Monthly Target 2 | 662 |
| Monthly Target 3 | 677.6 |
| Monthly Target 4 | 692.2 |
| Monthly Target 5 | 707.8 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 676.60 (-2.53%) | 687.45 | 663.00 - 693.20 | 0.0609 times | Tue 29 September 2026 | 694.15 (-2.29%) | 720.00 | 646.00 - 736.95 | 0.6072 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.8058 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.3198 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.436 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.2122 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3298 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7279 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7584 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.742 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7563 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 588.3 and 907
| Yearly Target 1 | 346.4 |
| Yearly Target 2 | 511.5 |
| Yearly Target 3 | 665.1 |
| Yearly Target 4 | 830.2 |
| Yearly Target 5 | 983.8 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 676.60 (6.61%) | 643.95 | 500.00 - 818.70 | 2.5693 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 2.8625 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.69 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.6787 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3107 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3035 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.0926 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.4711 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0217 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 16 points
Upper Bollinger band is at 723 and lower is at 662, while middle bands are at 677 and 708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.82 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 681.17 |
| 12 day DMA | 693.51 |
| 20 day DMA | 692.11 |
| 35 day DMA | 700.33 |
| 50 day DMA | 706.38 |
| 100 day DMA | 727.04 |
| 150 day DMA | 688.88 |
| 200 day DMA | 662.5 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.06 | 683.29 | 689.61 |
| 12 day EMA | 688.28 | 690.4 | 693.99 |
| 20 day EMA | 693.01 | 694.74 | 697.28 |
| 35 day EMA | 699.74 | 701.1 | 702.89 |
| 50 day EMA | 706.63 | 707.86 | 709.38 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.17 | 686.59 | 693.32 |
| 12 day SMA | 693.51 | 692.55 | 692.16 |
| 20 day SMA | 692.11 | 694.28 | 696.9 |
| 35 day SMA | 700.33 | 700.62 | 701.77 |
| 50 day SMA | 706.38 | 707.33 | 708.34 |
| 100 day SMA | 727.04 | 727.54 | 728.12 |
| 150 day SMA | 688.88 | 688.45 | 687.92 |
| 200 day SMA | 662.5 | 661.77 | 661.07 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 272.82
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 200.77
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


