ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 717.98 and 746.88

Intraday Target 1710.72
Intraday Target 2725.23
Intraday Target 3739.61666666667
Intraday Target 4754.13
Intraday Target 5768.52

Daily price and volume Naysaa

Date Closing Open Range Volume
Tue 14 July 2026 739.75 (-0.68%) 754.00 725.10 - 754.00 1.0147 times
Mon 13 July 2026 744.85 (0.58%) 730.10 721.00 - 767.85 1.0452 times
Fri 10 July 2026 740.55 (-0.03%) 749.00 730.00 - 756.90 0.9869 times
Thu 09 July 2026 740.75 (1.25%) 736.40 729.30 - 747.90 0.677 times
Wed 08 July 2026 731.60 (-3.29%) 756.40 729.00 - 769.50 1.2425 times
Tue 07 July 2026 756.45 (4.89%) 730.05 728.95 - 760.00 1.0229 times
Fri 03 July 2026 721.15 (0.11%) 727.40 710.10 - 731.85 0.809 times
Thu 02 July 2026 720.35 (0.13%) 727.45 718.05 - 732.50 1.2436 times
Wed 01 July 2026 719.45 (-0.46%) 729.00 710.45 - 759.95 0.9199 times
Tue 30 June 2026 722.80 (-0.13%) 732.45 713.50 - 743.75 1.0383 times
Mon 29 June 2026 723.75 (-0.96%) 725.00 717.05 - 730.75 0.9428 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 730.38 and 777.23

Weekly Target 1696.02
Weekly Target 2717.88
Weekly Target 3742.86666666667
Weekly Target 4764.73
Weekly Target 5789.72

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Tue 14 July 2026 739.75 (-0.11%) 730.10 721.00 - 767.85 0.3013 times
Fri 10 July 2026 740.55 (2.69%) 730.05 728.95 - 769.50 0.5747 times
Fri 03 July 2026 721.15 (-1.32%) 725.00 710.10 - 759.95 0.7244 times
Thu 25 June 2026 730.80 (-3.54%) 746.00 720.00 - 775.00 0.6053 times
Fri 19 June 2026 757.60 (3.13%) 749.00 704.00 - 789.70 0.8612 times
Fri 12 June 2026 734.60 (-7.11%) 790.00 719.00 - 805.05 0.8394 times
Fri 05 June 2026 790.85 (1.08%) 804.90 760.00 - 818.70 1.3329 times
Fri 29 May 2026 782.40 (2.01%) 768.75 766.95 - 802.00 2.1328 times
Fri 22 May 2026 766.95 (6.69%) 718.85 710.00 - 769.00 1.6845 times
Fri 15 May 2026 718.85 (-1.32%) 751.90 715.00 - 751.90 0.9434 times
Fri 08 May 2026 728.45 (-5.4%) 778.80 727.00 - 780.00 1.2915 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 724.93 and 784.33

Monthly Target 1680.38
Monthly Target 2710.07
Monthly Target 3739.78333333333
Monthly Target 4769.47
Monthly Target 5799.18

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Tue 14 July 2026 739.75 (2.35%) 729.00 710.10 - 769.50 0.4769 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.4296 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.2024 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.3239 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.7247 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7551 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7387 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.753 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.6121 times
Fri 31 October 2025 560.55 (7.63%) 524.95 470.10 - 574.00 0.9838 times
Tue 30 September 2025 520.80 (-9.18%) 575.00 511.00 - 579.00 0.9322 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 619.88 and 938.58

Yearly Target 1367.45
Yearly Target 2553.6
Yearly Target 3686.15
Yearly Target 4872.3
Yearly Target 51004.85

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Tue 14 July 2026 739.75 (16.56%) 643.95 500.00 - 818.70 2.1143 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 3.065 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.8096 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.7267 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3327 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.325 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0992 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.5044 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0232 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 738.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 16 points

Upper Bollinger band is at 771 and lower is at 708, while middle bands are at 724 and 755

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Naysaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.58 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 739.5
12 day DMA 732.69
20 day DMA 738.9
35 day DMA 753.33
50 day DMA 748.93
100 day DMA 668.88
150 day DMA 638.14
200 day DMA 613.02

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA739.95740.05737.65
12 day EMA739738.86737.77
20 day EMA741.17741.32740.95
35 day EMA742.8742.98742.87
50 day EMA746.71746.99747.08

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA739.5742.84738.1
12 day SMA732.69733.74734.75
20 day SMA738.9738.64737.81
35 day SMA753.33753.85753.9
50 day SMA748.93749.44749.48
100 day SMA668.88667.11665.29
150 day SMA638.14636.71635.22
200 day SMA613.02612.03611

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 298.29

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 219.51

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top