Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 567.1 and 606.45
| Intraday Target 1 | 535.2 |
| Intraday Target 2 | 559.65 |
| Intraday Target 3 | 574.55 |
| Intraday Target 4 | 599 |
| Intraday Target 5 | 613.9 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 1.3448 times | Fri 12 December 2025 | 589.55 (9.12%) | 547.00 | 531.55 - 605.00 | 1.356 times | Thu 11 December 2025 | 540.30 (1.76%) | 533.95 | 520.40 - 549.00 | 1.1589 times | Wed 10 December 2025 | 530.95 (0.04%) | 537.00 | 524.95 - 538.70 | 0.6758 times | Tue 09 December 2025 | 530.75 (0.2%) | 526.00 | 525.75 - 533.85 | 1.1318 times | Mon 08 December 2025 | 529.70 (-0.16%) | 535.95 | 525.00 - 537.65 | 0.9809 times | Fri 05 December 2025 | 530.55 (-1.96%) | 541.00 | 522.65 - 541.45 | 0.8132 times | Thu 04 December 2025 | 541.15 (3.15%) | 529.35 | 520.10 - 544.00 | 0.9592 times | Wed 03 December 2025 | 524.60 (-0.26%) | 526.00 | 520.05 - 544.00 | 0.9814 times | Tue 02 December 2025 | 525.95 (0.13%) | 531.95 | 520.60 - 531.95 | 0.598 times | Mon 01 December 2025 | 525.25 (0.64%) | 529.90 | 520.15 - 532.75 | 0.7185 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 567.1 and 606.45
| Weekly Target 1 | 535.2 |
| Weekly Target 2 | 559.65 |
| Weekly Target 3 | 574.55 |
| Weekly Target 4 | 599 |
| Weekly Target 5 | 613.9 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (-0.92%) | 578.95 | 550.10 - 589.45 | 0.2719 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0723 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.823 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.961 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.903 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.9363 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.0144 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.1424 times | Thu 23 October 2025 | 551.45 (7.13%) | 524.90 | 516.00 - 574.00 | 0.5564 times | Fri 17 October 2025 | 514.75 (-1.77%) | 515.10 | 507.00 - 540.00 | 1.3193 times | Fri 10 October 2025 | 524.00 (2.45%) | 506.00 | 470.10 - 543.95 | 1.8179 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 552.08 and 637.03
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 534.43 |
| Monthly Target 3 | 569.71666666667 |
| Monthly Target 4 | 619.38 |
| Monthly Target 5 | 654.67 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (11.92%) | 529.90 | 520.05 - 605.00 | 0.371 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6531 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0497 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9946 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6037 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3304 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1953 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.49 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6122 times | Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.5934 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 162.7 and 891.5
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 303.17 |
| Yearly Target 3 | 751.03333333333 |
| Yearly Target 4 | 1031.97 |
| Yearly Target 5 | 1479.83 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 584.10 (-16.88%) | 737.00 | 470.10 - 1198.90 | 3.4876 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1372 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8582 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3929 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3838 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1171 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5957 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0274 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 18 points
Upper Bollinger band is at 573 and lower is at 504, while middle bands are at 521 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.01 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 555.13 |
| 12 day DMA | 539.56 |
| 20 day DMA | 537.94 |
| 35 day DMA | 545.99 |
| 50 day DMA | 539.61 |
| 100 day DMA | 550.61 |
| 150 day DMA | 687.88 |
| 200 day DMA | 724.18 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.03 | 552.5 | 533.98 |
| 12 day EMA | 548.42 | 541.93 | 533.27 |
| 20 day EMA | 544.1 | 539.89 | 534.66 |
| 35 day EMA | 540.22 | 537.64 | 534.58 |
| 50 day EMA | 540.36 | 538.58 | 536.5 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.13 | 544.25 | 532.45 |
| 12 day SMA | 539.56 | 535.32 | 531.3 |
| 20 day SMA | 537.94 | 535.94 | 533.79 |
| 35 day SMA | 545.99 | 545.06 | 544.32 |
| 50 day SMA | 539.61 | 538.35 | 536.96 |
| 100 day SMA | 550.61 | 550.48 | 550.42 |
| 150 day SMA | 687.88 | 690.38 | 692.64 |
| 200 day SMA | 724.18 | 724.75 | 725.3 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 129.8
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 143.16
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
