ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 703.03 and 733.28

Intraday Target 1696.43
Intraday Target 2709.62
Intraday Target 3726.68333333333
Intraday Target 4739.87
Intraday Target 5756.93

Daily price and volume Naysaa

Date Closing Open Range Volume
Tue 30 June 2026 722.80 (-0.13%) 732.45 713.50 - 743.75 1.0059 times
Mon 29 June 2026 723.75 (-0.96%) 725.00 717.05 - 730.75 0.9135 times
Thu 25 June 2026 730.80 (-2.87%) 759.95 720.00 - 764.40 1.2356 times
Wed 24 June 2026 752.40 (-0.61%) 761.95 746.05 - 775.00 0.8785 times
Tue 23 June 2026 757.00 (-0.27%) 748.00 748.00 - 768.95 0.9659 times
Mon 22 June 2026 759.05 (0.19%) 746.00 744.00 - 769.85 0.93 times
Fri 19 June 2026 757.60 (-0.88%) 772.95 739.00 - 789.70 0.7718 times
Thu 18 June 2026 764.30 (1.37%) 757.90 745.10 - 784.95 0.9997 times
Wed 17 June 2026 753.95 (3.46%) 737.00 720.10 - 789.00 1.0683 times
Tue 16 June 2026 728.75 (2.27%) 714.00 704.00 - 734.50 1.2307 times
Mon 15 June 2026 712.60 (-2.99%) 749.00 705.00 - 763.85 1.6347 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 703.03 and 733.28

Weekly Target 1696.43
Weekly Target 2709.62
Weekly Target 3726.68333333333
Weekly Target 4739.87
Weekly Target 5756.93

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Tue 30 June 2026 722.80 (-1.09%) 725.00 713.50 - 743.75 0.2526 times
Thu 25 June 2026 730.80 (-3.54%) 746.00 720.00 - 775.00 0.5278 times
Fri 19 June 2026 757.60 (3.13%) 749.00 704.00 - 789.70 0.7509 times
Fri 12 June 2026 734.60 (-7.11%) 790.00 719.00 - 805.05 0.7318 times
Fri 05 June 2026 790.85 (1.08%) 804.90 760.00 - 818.70 1.1621 times
Fri 29 May 2026 782.40 (2.01%) 768.75 766.95 - 802.00 1.8595 times
Fri 22 May 2026 766.95 (6.69%) 718.85 710.00 - 769.00 1.4687 times
Fri 15 May 2026 718.85 (-1.32%) 751.90 715.00 - 751.90 0.8225 times
Fri 08 May 2026 728.45 (-5.4%) 778.80 727.00 - 780.00 1.126 times
Thu 30 April 2026 770.05 (8.65%) 717.00 711.00 - 772.00 1.2981 times
Fri 24 April 2026 708.75 (14.14%) 631.85 603.85 - 749.00 0.7044 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 656.05 and 770.75

Monthly Target 1633.8
Monthly Target 2678.3
Monthly Target 3748.5
Monthly Target 4793
Monthly Target 5863.2

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.3673 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1065 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2663 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.6931 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7222 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7065 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7202 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.5854 times
Fri 31 October 2025 560.55 (7.63%) 524.95 470.10 - 574.00 0.941 times
Tue 30 September 2025 520.80 (-9.18%) 575.00 511.00 - 579.00 0.8916 times
Fri 29 August 2025 573.45 (-0.88%) 583.00 527.00 - 617.95 1.4375 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 611.4 and 930.1

Yearly Target 1361.8
Yearly Target 2542.3
Yearly Target 3680.5
Yearly Target 4861
Yearly Target 5999.2

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Tue 30 June 2026 722.80 (13.89%) 643.95 500.00 - 818.70 2.012 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 3.1105 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.8365 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.7375 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3376 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3298 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.1007 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.5119 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0236 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 742.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 23 points

Upper Bollinger band is at 799 and lower is at 709, while middle bands are at 731 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.05 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 737.35
12 day DMA 741.47
20 day DMA 753.22
35 day DMA 752.1
50 day DMA 743.01
100 day DMA 653.39
150 day DMA 625.97
200 day DMA 604.86

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA733.53738.9746.47
12 day EMA742.96746.63750.79
20 day EMA746.14748.6751.22
35 day EMA739.75740.75741.75
50 day EMA732.53732.93733.3

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA737.35744.6751.37
12 day SMA741.47741.93746.21
20 day SMA753.22755.79758.72
35 day SMA752.1752.26752.7
50 day SMA743.01740.92738.78
100 day SMA653.39651.79650.27
150 day SMA625.97624.76623.56
200 day SMA604.86604.08603.31

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 291.45

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 214.48

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top