Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 510.63 and 558.53
| Intraday Target 1 | 498.12 |
| Intraday Target 2 | 523.13 |
| Intraday Target 3 | 546.01666666667 |
| Intraday Target 4 | 571.03 |
| Intraday Target 5 | 593.92 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 548.15 (-2.9%) | 568.90 | 521.00 - 568.90 | 1.5168 times | Tue 20 January 2026 | 564.50 (-3.07%) | 587.50 | 560.05 - 593.35 | 0.5753 times | Mon 19 January 2026 | 582.40 (-1.29%) | 580.10 | 564.95 - 593.70 | 1.6507 times | Fri 16 January 2026 | 590.00 (-0.35%) | 596.65 | 582.45 - 596.65 | 0.948 times | Wed 14 January 2026 | 592.05 (0.95%) | 596.75 | 580.10 - 609.45 | 0.7498 times | Tue 13 January 2026 | 586.50 (-1.2%) | 598.90 | 582.55 - 599.00 | 0.7313 times | Mon 12 January 2026 | 593.60 (0.13%) | 603.65 | 585.00 - 609.00 | 0.9124 times | Fri 09 January 2026 | 592.85 (-2.42%) | 611.95 | 591.00 - 611.95 | 0.8509 times | Thu 08 January 2026 | 607.55 (-0.04%) | 611.00 | 601.00 - 613.60 | 0.9526 times | Wed 07 January 2026 | 607.80 (-0.34%) | 613.90 | 591.00 - 617.50 | 1.1123 times | Tue 06 January 2026 | 609.90 (-0.22%) | 605.20 | 604.00 - 622.45 | 0.824 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 498.23 and 570.93
| Weekly Target 1 | 481.58 |
| Weekly Target 2 | 514.87 |
| Weekly Target 3 | 554.28333333333 |
| Weekly Target 4 | 587.57 |
| Weekly Target 5 | 626.98 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 548.15 (-7.09%) | 580.10 | 521.00 - 593.70 | 0.9888 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.8828 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.1168 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.3242 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.8651 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 1.0004 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0902 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8367 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.977 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.918 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.9519 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 470.6 and 598.55
| Monthly Target 1 | 444.75 |
| Monthly Target 2 | 496.45 |
| Monthly Target 3 | 572.7 |
| Monthly Target 4 | 624.4 |
| Monthly Target 5 | 700.65 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 548.15 (-13.63%) | 643.95 | 521.00 - 648.95 | 0.5407 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7739 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6291 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0112 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9581 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5447 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.2815 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1514 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6375 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.472 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.5897 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 470.6 and 598.55
| Yearly Target 1 | 444.75 |
| Yearly Target 2 | 496.45 |
| Yearly Target 3 | 572.7 |
| Yearly Target 4 | 624.4 |
| Yearly Target 5 | 700.65 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 548.15 (-13.63%) | 643.95 | 521.00 - 648.95 | 0.1861 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.9233 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.3163 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.9302 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4258 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.416 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.127 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6456 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naysaa 538668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.38
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 23 points
Upper Bollinger band is at 647 and lower is at 557, while middle bands are at 579 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.05 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 575.42 |
| 12 day DMA | 590.55 |
| 20 day DMA | 601.1 |
| 35 day DMA | 579.89 |
| 50 day DMA | 566.97 |
| 100 day DMA | 555.75 |
| 150 day DMA | 617.38 |
| 200 day DMA | 698.16 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.24 | 581.28 | 589.67 |
| 12 day EMA | 584.2 | 590.75 | 595.52 |
| 20 day EMA | 586.57 | 590.61 | 593.36 |
| 35 day EMA | 580.17 | 582.05 | 583.08 |
| 50 day EMA | 567.22 | 568 | 568.14 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.42 | 583.09 | 588.91 |
| 12 day SMA | 590.55 | 596.8 | 602.79 |
| 20 day SMA | 601.1 | 601.93 | 602.25 |
| 35 day SMA | 579.89 | 579.24 | 578.02 |
| 50 day SMA | 566.97 | 567.05 | 566.99 |
| 100 day SMA | 555.75 | 555.89 | 555.76 |
| 150 day SMA | 617.38 | 620.71 | 624.19 |
| 200 day SMA | 698.16 | 699.61 | 701.03 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 121.81
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 134.35
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
