Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 602.98 and 631.63
| Daily Target 1 | 581.67 |
| Daily Target 2 | 595.63 |
| Daily Target 3 | 610.31666666667 |
| Daily Target 4 | 624.28 |
| Daily Target 5 | 638.97 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 609.60 (-1.2%) | 601.60 | 596.35 - 625.00 | 0.8138 times | Tue 19 November 2024 | 617.00 (1.21%) | 618.50 | 575.00 - 624.65 | 1.2838 times | Mon 18 November 2024 | 609.65 (-3.31%) | 611.00 | 607.00 - 629.20 | 1.0588 times | Thu 14 November 2024 | 630.55 (1.43%) | 624.80 | 610.05 - 634.90 | 0.7472 times | Wed 13 November 2024 | 621.65 (-2.87%) | 648.45 | 590.00 - 649.00 | 0.7529 times | Tue 12 November 2024 | 640.00 (-0.98%) | 658.95 | 630.00 - 658.95 | 1.3014 times | Mon 11 November 2024 | 646.35 (1.16%) | 638.90 | 625.35 - 660.00 | 1.0884 times | Fri 08 November 2024 | 638.95 (-0.06%) | 639.45 | 631.25 - 640.00 | 1.2091 times | Thu 07 November 2024 | 639.35 (-0.22%) | 639.55 | 633.10 - 640.00 | 0.929 times | Wed 06 November 2024 | 640.75 (1.97%) | 634.45 | 621.70 - 645.00 | 0.8156 times | Tue 05 November 2024 | 628.35 (-0.06%) | 634.00 | 614.00 - 639.50 | 0.7817 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 565.2 and 619.4
| Weekly Target 1 | 550.4 |
| Weekly Target 2 | 580 |
| Weekly Target 3 | 604.6 |
| Weekly Target 4 | 634.2 |
| Weekly Target 5 | 658.8 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 609.60 (-3.32%) | 611.00 | 575.00 - 629.20 | 0.9409 times | Thu 14 November 2024 | 630.55 (-1.31%) | 638.90 | 590.00 - 660.00 | 1.1595 times | Fri 08 November 2024 | 638.95 (1.58%) | 649.70 | 610.00 - 649.70 | 1.3361 times | Fri 01 November 2024 | 629.00 (4.95%) | 585.00 | 585.00 - 635.00 | 1.2323 times | Fri 25 October 2024 | 599.35 (0.46%) | 582.50 | 573.00 - 609.80 | 1.0709 times | Fri 18 October 2024 | 596.60 (7.23%) | 558.00 | 551.00 - 619.00 | 1.1164 times | Fri 11 October 2024 | 556.40 (0.44%) | 569.95 | 540.00 - 571.90 | 0.9139 times | Thu 03 October 2024 | 553.95 (-2.4%) | 575.00 | 550.00 - 575.00 | 0.7882 times | Fri 27 September 2024 | 567.55 (3.27%) | 550.00 | 535.05 - 576.00 | 0.8527 times | Fri 20 September 2024 | 549.60 (-0.7%) | 550.80 | 535.05 - 558.00 | 0.589 times | Fri 13 September 2024 | 553.45 (1.01%) | 550.00 | 530.00 - 576.00 | 1.0727 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 549.8 and 634.8
| Monthly Target 1 | 529.87 |
| Monthly Target 2 | 569.73 |
| Monthly Target 3 | 614.86666666667 |
| Monthly Target 4 | 654.73 |
| Monthly Target 5 | 699.87 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 609.60 (-3.08%) | 635.00 | 575.00 - 660.00 | 0.6823 times | Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.8952 times | Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.7238 times | Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.7204 times | Wed 31 July 2024 | 473.00 (5.36%) | 449.00 | 440.00 - 495.00 | 0.7287 times | Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.3952 times | Fri 31 May 2024 | 302.80 (7.17%) | 280.05 | 264.20 - 364.00 | 1.4107 times | Tue 30 April 2024 | 282.55 (19.93%) | 241.00 | 230.60 - 325.00 | 1.1839 times | Thu 28 March 2024 | 235.60 (-5.72%) | 250.85 | 225.00 - 285.00 | 1.2977 times | Thu 29 February 2024 | 249.90 (10.6%) | 229.00 | 225.95 - 275.00 | 0.962 times | Wed 31 January 2024 | 225.95 (2.52%) | 222.95 | 192.10 - 237.80 | 0.7783 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 17 points
Upper Bollinger band is at 655 and lower is at 591, while middle bands are at 607 and 639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.84 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 617.69 |
| 12 day DMA | 629.25 |
| 20 day DMA | 622.41 |
| 35 day DMA | 600.99 |
| 50 day DMA | 586.24 |
| 100 day DMA | 535.26 |
| 150 day DMA | 458.27 |
| 200 day DMA | 404.04 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.03 | 622.25 | 624.87 |
| 12 day EMA | 622.04 | 624.3 | 625.63 |
| 20 day EMA | 617.31 | 618.12 | 618.24 |
| 35 day EMA | 603.44 | 603.08 | 602.26 |
| 50 day EMA | 585.87 | 584.9 | 583.59 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.69 | 623.77 | 629.64 |
| 12 day SMA | 629.25 | 630.86 | 631.86 |
| 20 day SMA | 622.41 | 621.51 | 620.53 |
| 35 day SMA | 600.99 | 599.79 | 597.99 |
| 50 day SMA | 586.24 | 585.01 | 583.6 |
| 100 day SMA | 535.26 | 533.52 | 531.29 |
| 150 day SMA | 458.27 | 455.8 | 453.28 |
| 200 day SMA | 404.04 | 402.09 | 400.04 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.15 and PE is: 146.89
Last quarter profit: (June 2024 quarter) 1.61 crores (496.30%)
Debt: 0.68 in crores
Market capitalization: 594.20
EPS is 2.92 and PE is: 208.77
Last quarter profit: (March 2024 quarter) 0.55 crores (123.40%)
Debt: 0.68 in crores
Market capitalization: 328.90
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance