Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 711.53 and 723.38
| Intraday Target 1 | 709.08 |
| Intraday Target 2 | 713.97 |
| Intraday Target 3 | 720.93333333333 |
| Intraday Target 4 | 725.82 |
| Intraday Target 5 | 732.78 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (0.15%) | 725.00 | 716.05 - 727.90 | 0.7829 times | Thu 14 May 2026 | 717.80 (0.01%) | 734.90 | 715.00 - 734.90 | 0.8272 times | Wed 13 May 2026 | 717.70 (-0.27%) | 740.00 | 716.05 - 740.00 | 0.73 times | Tue 12 May 2026 | 719.65 (-1.02%) | 740.00 | 715.00 - 740.00 | 0.9846 times | Mon 11 May 2026 | 727.05 (-0.19%) | 751.90 | 727.00 - 751.90 | 0.8964 times | Fri 08 May 2026 | 728.45 (-1.46%) | 740.00 | 727.00 - 740.00 | 0.986 times | Thu 07 May 2026 | 739.25 (-1.41%) | 746.00 | 739.00 - 760.00 | 1.2257 times | Wed 06 May 2026 | 749.85 (-0.66%) | 759.90 | 747.05 - 759.95 | 1.1515 times | Tue 05 May 2026 | 754.80 (-1.44%) | 765.00 | 742.70 - 780.00 | 0.8705 times | Mon 04 May 2026 | 765.85 (-0.55%) | 778.80 | 764.00 - 778.80 | 1.5451 times | Thu 30 April 2026 | 770.05 (0.68%) | 765.15 | 762.00 - 772.00 | 1.4626 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 698.48 and 735.38
| Weekly Target 1 | 691.68 |
| Weekly Target 2 | 705.27 |
| Weekly Target 3 | 728.58333333333 |
| Weekly Target 4 | 742.17 |
| Weekly Target 5 | 765.48 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 1.2783 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.7501 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 2.0174 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 1.0947 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.5825 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.8791 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.4579 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.6741 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 0.7449 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.5209 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 0.6567 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 684.43 and 749.43
| Monthly Target 1 | 672.95 |
| Monthly Target 2 | 695.9 |
| Monthly Target 3 | 737.95 |
| Monthly Target 4 | 760.9 |
| Monthly Target 5 | 802.95 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (-6.65%) | 778.80 | 715.00 - 780.00 | 0.8898 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.4486 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7929 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8261 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8082 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8239 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6697 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0764 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0199 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6444 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3642 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 609.43 and 889.43
| Yearly Target 1 | 386.28 |
| Yearly Target 2 | 552.57 |
| Yearly Target 3 | 666.28333333333 |
| Yearly Target 4 | 832.57 |
| Yearly Target 5 | 946.28 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 718.85 (13.27%) | 643.95 | 500.00 - 780.00 | 1.3391 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.41 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.0133 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8085 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3701 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3616 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1104 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5612 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0258 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 722.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 40 points
Upper Bollinger band is at 800 and lower is at 644, while middle bands are at 683 and 761
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.9 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 720.21 |
| 12 day DMA | 739.51 |
| 20 day DMA | 721.41 |
| 35 day DMA | 660.28 |
| 50 day DMA | 622.68 |
| 100 day DMA | 603.84 |
| 150 day DMA | 582.79 |
| 200 day DMA | 577.18 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.04 | 723.63 | 726.54 |
| 12 day EMA | 722.78 | 723.49 | 724.52 |
| 20 day EMA | 707.81 | 706.65 | 705.48 |
| 35 day EMA | 673.89 | 671.24 | 668.5 |
| 50 day EMA | 630.16 | 626.54 | 622.82 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.21 | 722.13 | 726.42 |
| 12 day SMA | 739.51 | 741.85 | 742.93 |
| 20 day SMA | 721.41 | 716.39 | 711.31 |
| 35 day SMA | 660.28 | 656.3 | 650.21 |
| 50 day SMA | 622.68 | 620.05 | 617.52 |
| 100 day SMA | 603.84 | 602.37 | 601.03 |
| 150 day SMA | 582.79 | 581.45 | 580.14 |
| 200 day SMA | 577.18 | 576.49 | 575.76 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 213.31
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 159.74
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
