Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 512 and 530.85
| Intraday Target 1 | 507.73 |
| Intraday Target 2 | 516.27 |
| Intraday Target 3 | 526.58333333333 |
| Intraday Target 4 | 535.12 |
| Intraday Target 5 | 545.43 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 524.80 (-1.92%) | 530.30 | 518.05 - 536.90 | 0.9209 times | Thu 12 March 2026 | 535.05 (-0.46%) | 546.95 | 531.25 - 546.95 | 0.6456 times | Wed 11 March 2026 | 537.50 (0.76%) | 538.00 | 535.10 - 558.90 | 0.8806 times | Tue 10 March 2026 | 533.45 (2.43%) | 530.00 | 523.00 - 538.80 | 0.7862 times | Mon 09 March 2026 | 520.80 (-1.66%) | 524.10 | 512.50 - 528.95 | 0.5007 times | Fri 06 March 2026 | 529.60 (-0.4%) | 538.70 | 517.00 - 544.35 | 1.1237 times | Thu 05 March 2026 | 531.75 (-0.51%) | 540.00 | 520.00 - 541.95 | 1.277 times | Wed 04 March 2026 | 534.50 (-5.29%) | 560.00 | 524.25 - 568.20 | 1.6295 times | Mon 02 March 2026 | 564.35 (-2.71%) | 575.90 | 540.10 - 575.90 | 0.6781 times | Fri 27 February 2026 | 580.05 (-1.2%) | 592.00 | 575.10 - 592.00 | 1.5576 times | Thu 26 February 2026 | 587.10 (-0.77%) | 593.00 | 575.10 - 593.00 | 1.2988 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 518.65 and 565.05
| Weekly Target 1 | 485.67 |
| Weekly Target 2 | 505.23 |
| Weekly Target 3 | 532.06666666667 |
| Weekly Target 4 | 551.63 |
| Weekly Target 5 | 578.47 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.7968 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0047 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.087 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9564 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0511 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2068 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7685 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3313 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.7936 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.004 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.1904 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 486.95 and 550.35
| Monthly Target 1 | 474.33 |
| Monthly Target 2 | 499.57 |
| Monthly Target 3 | 537.73333333333 |
| Monthly Target 4 | 562.97 |
| Monthly Target 5 | 601.13 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 524.80 (-9.53%) | 575.90 | 512.50 - 575.90 | 0.3529 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8426 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8243 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8403 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.683 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0979 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0403 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6772 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3914 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2501 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7779 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 450.43 and 586.88
| Yearly Target 1 | 425.63 |
| Yearly Target 2 | 475.22 |
| Yearly Target 3 | 562.08333333333 |
| Yearly Target 4 | 611.67 |
| Yearly Target 5 | 698.53 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 524.80 (-17.31%) | 643.95 | 512.50 - 648.95 | 0.6095 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.7348 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.2051 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8855 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4054 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.396 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1209 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6146 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0283 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 30 points
Upper Bollinger band is at 622 and lower is at 504, while middle bands are at 533 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.36 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 530.32 |
| 12 day DMA | 547.55 |
| 20 day DMA | 562.16 |
| 35 day DMA | 564.43 |
| 50 day DMA | 573.82 |
| 100 day DMA | 564.9 |
| 150 day DMA | 559.46 |
| 200 day DMA | 637.57 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.28 | 536.02 | 536.51 |
| 12 day EMA | 543.99 | 547.48 | 549.74 |
| 20 day EMA | 553.2 | 556.19 | 558.41 |
| 35 day EMA | 565.37 | 567.76 | 569.69 |
| 50 day EMA | 573.33 | 575.31 | 576.95 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.32 | 531.28 | 530.62 |
| 12 day SMA | 547.55 | 552.76 | 558.33 |
| 20 day SMA | 562.16 | 564.19 | 565.56 |
| 35 day SMA | 564.43 | 566.28 | 566.66 |
| 50 day SMA | 573.82 | 576.02 | 577.83 |
| 100 day SMA | 564.9 | 564.87 | 564.69 |
| 150 day SMA | 559.46 | 559.91 | 560.25 |
| 200 day SMA | 637.57 | 640.09 | 642.49 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 116.62
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 128.63
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
