Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 720.93 and 744.73
| Intraday Target 1 | 701.75 |
| Intraday Target 2 | 716.3 |
| Intraday Target 3 | 725.55 |
| Intraday Target 4 | 740.1 |
| Intraday Target 5 | 749.35 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 730.85 (3.12%) | 717.00 | 711.00 - 734.80 | 1.7067 times | Fri 24 April 2026 | 708.75 (-0.61%) | 712.15 | 708.00 - 714.95 | 0.909 times | Thu 23 April 2026 | 713.10 (0.86%) | 719.00 | 710.10 - 719.00 | 0.9762 times | Wed 22 April 2026 | 707.00 (-0.04%) | 717.25 | 701.15 - 749.00 | 1.174 times | Tue 21 April 2026 | 707.30 (14.22%) | 617.00 | 614.00 - 718.85 | 1.4472 times | Mon 20 April 2026 | 619.25 (-0.27%) | 631.85 | 603.85 - 631.85 | 0.9067 times | Fri 17 April 2026 | 620.95 (0.42%) | 622.90 | 610.10 - 626.90 | 0.6099 times | Thu 16 April 2026 | 618.35 (0.32%) | 623.90 | 617.00 - 623.90 | 1.0106 times | Wed 15 April 2026 | 616.35 (0.35%) | 624.00 | 615.00 - 629.25 | 0.6235 times | Mon 13 April 2026 | 614.20 (-3.44%) | 630.00 | 592.00 - 635.40 | 0.6362 times | Fri 10 April 2026 | 636.05 (0.49%) | 635.00 | 620.10 - 649.95 | 0.5132 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 720.93 and 744.73
| Weekly Target 1 | 701.75 |
| Weekly Target 2 | 716.3 |
| Weekly Target 3 | 725.55 |
| Weekly Target 4 | 740.1 |
| Weekly Target 5 | 749.35 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 730.85 (3.12%) | 717.00 | 711.00 - 734.80 | 0.5178 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 1.6421 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.8738 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 1.3187 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.6868 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 1.0112 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.1174 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.7813 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 0.9851 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.0658 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9377 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 627.93 and 851.93
| Monthly Target 1 | 444.28 |
| Monthly Target 2 | 587.57 |
| Monthly Target 3 | 668.28333333333 |
| Monthly Target 4 | 811.57 |
| Monthly Target 5 | 892.28 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 730.85 (36.25%) | 540.00 | 525.00 - 749.00 | 0.9588 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7942 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.8276 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8096 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8253 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6708 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0783 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.0217 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6472 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3665 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2278 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 615.43 and 864.43
| Yearly Target 1 | 410.95 |
| Yearly Target 2 | 570.9 |
| Yearly Target 3 | 659.95 |
| Yearly Target 4 | 819.9 |
| Yearly Target 5 | 908.95 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 730.85 (15.16%) | 643.95 | 500.00 - 749.00 | 0.9938 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.5637 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.104 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8449 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3868 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3779 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1153 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5865 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.027 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 64 points
Upper Bollinger band is at 746 and lower is at 493, while middle bands are at 556 and 683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.15 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 713.4 |
| 12 day DMA | 660.43 |
| 20 day DMA | 619.28 |
| 35 day DMA | 581.96 |
| 50 day DMA | 581.11 |
| 100 day DMA | 578.09 |
| 150 day DMA | 564.84 |
| 200 day DMA | 574.11 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.43 | 691.22 | 682.45 |
| 12 day EMA | 665.64 | 653.79 | 643.8 |
| 20 day EMA | 637.43 | 627.6 | 619.06 |
| 35 day EMA | 612.41 | 605.44 | 599.36 |
| 50 day EMA | 592.82 | 587.19 | 582.23 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.4 | 691.08 | 673.52 |
| 12 day SMA | 660.43 | 650.21 | 638.7 |
| 20 day SMA | 619.28 | 610.34 | 602.46 |
| 35 day SMA | 581.96 | 577.21 | 573.53 |
| 50 day SMA | 581.11 | 577.67 | 574.79 |
| 100 day SMA | 578.09 | 576.12 | 574.44 |
| 150 day SMA | 564.84 | 563.66 | 562.63 |
| 200 day SMA | 574.11 | 576.01 | 578.05 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 216.87
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 162.41
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
