Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 518.4 and 543.4
| Intraday Target 1 | 512.27 |
| Intraday Target 2 | 524.53 |
| Intraday Target 3 | 537.26666666667 |
| Intraday Target 4 | 549.53 |
| Intraday Target 5 | 562.27 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.80 (-1.41%) | 550.00 | 525.00 - 550.00 | 1.3045 times | Wed 01 April 2026 | 544.45 (1.5%) | 540.00 | 536.00 - 557.00 | 0.8354 times | Mon 30 March 2026 | 536.40 (-3.35%) | 559.05 | 530.10 - 570.00 | 0.6115 times | Fri 27 March 2026 | 555.00 (-3.08%) | 576.90 | 543.00 - 576.90 | 1.8987 times | Wed 25 March 2026 | 572.65 (3.73%) | 554.00 | 551.00 - 580.00 | 1.1679 times | Tue 24 March 2026 | 552.05 (0.16%) | 559.80 | 545.00 - 562.90 | 0.5131 times | Mon 23 March 2026 | 551.15 (-4.92%) | 575.00 | 542.00 - 576.95 | 0.4713 times | Fri 20 March 2026 | 579.70 (14.91%) | 515.00 | 501.50 - 600.00 | 2.1422 times | Thu 19 March 2026 | 504.50 (-0.92%) | 520.05 | 500.20 - 520.05 | 0.4714 times | Wed 18 March 2026 | 509.20 (-1.59%) | 530.00 | 500.00 - 530.00 | 0.5841 times | Tue 17 March 2026 | 517.45 (-0.8%) | 530.00 | 515.00 - 530.95 | 0.6733 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 508.4 and 553.4
| Weekly Target 1 | 498.93 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 543.93333333333 |
| Weekly Target 4 | 562.87 |
| Weekly Target 5 | 588.93 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.719 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 1.0586 times | Fri 20 March 2026 | 579.70 (10.46%) | 531.90 | 500.00 - 600.00 | 1.1697 times | Fri 13 March 2026 | 524.80 (-0.91%) | 524.10 | 512.50 - 558.90 | 0.8179 times | Fri 06 March 2026 | 529.60 (-8.7%) | 575.90 | 517.00 - 575.90 | 1.0312 times | Fri 27 February 2026 | 580.05 (-5.21%) | 611.95 | 572.10 - 614.95 | 1.1157 times | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9816 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0788 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2387 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7888 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3665 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 514.9 and 546.9
| Monthly Target 1 | 507.6 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 539.6 |
| Monthly Target 4 | 554.2 |
| Monthly Target 5 | 571.6 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.80 (0.07%) | 540.00 | 525.00 - 557.00 | 0.1146 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.8684 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.9048 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.8852 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.9023 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.7335 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.1789 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.1171 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.8011 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.4941 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.3424 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 443.93 and 592.88
| Yearly Target 1 | 412.97 |
| Yearly Target 2 | 474.88 |
| Yearly Target 3 | 561.91666666667 |
| Yearly Target 4 | 623.83 |
| Yearly Target 5 | 710.87 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 536.80 (-15.42%) | 643.95 | 500.00 - 648.95 | 0.7648 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.6657 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.1643 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.8691 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3979 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3887 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1186 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6032 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0278 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 574 and lower is at 500, while middle bands are at 518 and 555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.57 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 549.06 |
| 12 day DMA | 540.08 |
| 20 day DMA | 536.42 |
| 35 day DMA | 554.72 |
| 50 day DMA | 558.77 |
| 100 day DMA | 562.88 |
| 150 day DMA | 556.76 |
| 200 day DMA | 607.83 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.66 | 547.09 | 548.41 |
| 12 day EMA | 543.93 | 545.23 | 545.37 |
| 20 day EMA | 545.88 | 546.84 | 547.09 |
| 35 day EMA | 550.65 | 551.47 | 551.88 |
| 50 day EMA | 560.15 | 561.1 | 561.78 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.06 | 552.11 | 553.45 |
| 12 day SMA | 540.08 | 539.08 | 538.3 |
| 20 day SMA | 536.42 | 537.8 | 539.58 |
| 35 day SMA | 554.72 | 555.35 | 555.94 |
| 50 day SMA | 558.77 | 559.68 | 560.59 |
| 100 day SMA | 562.88 | 563.22 | 563.42 |
| 150 day SMA | 556.76 | 556.74 | 556.82 |
| 200 day SMA | 607.83 | 610.62 | 613.36 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 159.29
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 119.29
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
