Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 780.93 and 828.63
| Intraday Target 1 | 745.82 |
| Intraday Target 2 | 768.33 |
| Intraday Target 3 | 793.51666666667 |
| Intraday Target 4 | 816.03 |
| Intraday Target 5 | 841.22 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (2.18%) | 774.95 | 771.00 - 818.70 | 1.0006 times | Thu 04 June 2026 | 773.95 (-0.12%) | 785.00 | 772.05 - 785.00 | 0.3151 times | Wed 03 June 2026 | 774.85 (1.35%) | 769.05 | 760.00 - 787.10 | 0.5541 times | Tue 02 June 2026 | 764.55 (-1.23%) | 780.05 | 763.00 - 783.60 | 0.7193 times | Mon 01 June 2026 | 774.10 (-1.06%) | 804.90 | 773.95 - 804.90 | 0.8335 times | Fri 29 May 2026 | 782.40 (-1.47%) | 793.95 | 780.00 - 793.95 | 0.8999 times | Wed 27 May 2026 | 794.05 (0.54%) | 791.00 | 785.95 - 802.00 | 0.8161 times | Tue 26 May 2026 | 789.75 (1.26%) | 780.00 | 774.00 - 800.00 | 2.5936 times | Mon 25 May 2026 | 779.90 (1.69%) | 768.75 | 766.95 - 784.35 | 1.1667 times | Fri 22 May 2026 | 766.95 (1.17%) | 760.00 | 758.00 - 769.00 | 1.101 times | Thu 21 May 2026 | 758.10 (1.53%) | 749.90 | 745.00 - 760.00 | 1.0893 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 746.08 and 804.78
| Weekly Target 1 | 731.15 |
| Weekly Target 2 | 761 |
| Weekly Target 3 | 789.85 |
| Weekly Target 4 | 819.7 |
| Weekly Target 5 | 848.55 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.201 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 1.9217 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.5178 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.85 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.1637 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.3415 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 0.7279 times | Fri 17 April 2026 | 620.95 (-2.37%) | 630.00 | 592.00 - 635.40 | 0.3873 times | Fri 10 April 2026 | 636.05 (18.49%) | 544.90 | 530.00 - 655.00 | 0.5846 times | Thu 02 April 2026 | 536.80 (-3.28%) | 559.05 | 525.00 - 570.00 | 0.3045 times | Fri 27 March 2026 | 555.00 (-4.26%) | 575.00 | 542.00 - 580.00 | 0.4483 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 746.08 and 804.78
| Monthly Target 1 | 731.15 |
| Monthly Target 2 | 761 |
| Monthly Target 3 | 789.85 |
| Monthly Target 4 | 819.7 |
| Monthly Target 5 | 848.55 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 0.51 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.3157 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.392 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7619 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7939 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7767 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7917 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6435 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0344 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9801 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5803 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 645.43 and 964.13
| Yearly Target 1 | 384.48 |
| Yearly Target 2 | 587.67 |
| Yearly Target 3 | 703.18333333333 |
| Yearly Target 4 | 906.37 |
| Yearly Target 5 | 1021.88 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 790.85 (24.61%) | 643.95 | 500.00 - 818.70 | 1.8 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.2049 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.8922 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.7599 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3478 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3398 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1037 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5274 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0243 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 28 points
Upper Bollinger band is at 809 and lower is at 701, while middle bands are at 728 and 782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.45 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 775.66 |
| 12 day DMA | 774.68 |
| 20 day DMA | 754.59 |
| 35 day DMA | 737.39 |
| 50 day DMA | 689.04 |
| 100 day DMA | 627.15 |
| 150 day DMA | 605.52 |
| 200 day DMA | 590.55 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.54 | 773.88 | 773.84 |
| 12 day EMA | 770.61 | 766.93 | 765.65 |
| 20 day EMA | 756.78 | 753.2 | 751.02 |
| 35 day EMA | 718.92 | 714.68 | 711.19 |
| 50 day EMA | 683.49 | 679.11 | 675.24 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.66 | 773.97 | 777.99 |
| 12 day SMA | 774.68 | 770.1 | 766.45 |
| 20 day SMA | 754.59 | 752.01 | 750.8 |
| 35 day SMA | 737.39 | 732.41 | 727.84 |
| 50 day SMA | 689.04 | 683.31 | 678.01 |
| 100 day SMA | 627.15 | 625.34 | 623.71 |
| 150 day SMA | 605.52 | 603.92 | 602.52 |
| 200 day SMA | 590.55 | 589.47 | 588.47 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 3.37 and PE is: 234.67
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
EPS is 4.50 and PE is: 175.74
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
