Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 744.25 and 790
| Intraday Target 1 | 709.42 |
| Intraday Target 2 | 733.33 |
| Intraday Target 3 | 755.16666666667 |
| Intraday Target 4 | 779.08 |
| Intraday Target 5 | 800.92 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 757.25 (2.19%) | 740.00 | 731.25 - 777.00 | 1.6033 times | Fri 17 July 2026 | 741.05 (0.88%) | 731.00 | 727.50 - 749.70 | 0.7914 times | Thu 16 July 2026 | 734.60 (0.07%) | 734.00 | 725.10 - 749.65 | 1.249 times | Wed 15 July 2026 | 734.05 (-0.77%) | 742.95 | 721.00 - 749.50 | 0.7953 times | Tue 14 July 2026 | 739.75 (-0.68%) | 754.00 | 725.10 - 754.00 | 0.9421 times | Mon 13 July 2026 | 744.85 (0.58%) | 730.10 | 721.00 - 767.85 | 0.9705 times | Fri 10 July 2026 | 740.55 (-0.03%) | 749.00 | 730.00 - 756.90 | 0.9164 times | Thu 09 July 2026 | 740.75 (1.25%) | 736.40 | 729.30 - 747.90 | 0.6286 times | Wed 08 July 2026 | 731.60 (-3.29%) | 756.40 | 729.00 - 769.50 | 1.1537 times | Tue 07 July 2026 | 756.45 (4.89%) | 730.05 | 728.95 - 760.00 | 0.9498 times | Fri 03 July 2026 | 721.15 (0.11%) | 727.40 | 710.10 - 731.85 | 0.7512 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 744.25 and 790
| Weekly Target 1 | 709.42 |
| Weekly Target 2 | 733.33 |
| Weekly Target 3 | 755.16666666667 |
| Weekly Target 4 | 779.08 |
| Weekly Target 5 | 800.92 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 757.25 (2.19%) | 740.00 | 731.25 - 777.00 | 0.2588 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 0.7666 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.589 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 0.7426 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.6205 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 0.8828 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 0.8604 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.3663 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 2.1862 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.7267 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.967 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 733.68 and 800.58
| Monthly Target 1 | 681.22 |
| Monthly Target 2 | 719.23 |
| Monthly Target 3 | 748.11666666667 |
| Monthly Target 4 | 786.13 |
| Monthly Target 5 | 815.02 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 757.25 (4.77%) | 729.00 | 710.10 - 777.00 | 0.7132 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3941 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1477 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2911 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7067 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7363 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7203 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7343 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5969 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9594 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.909 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 628.63 and 947.33
| Yearly Target 1 | 373.28 |
| Yearly Target 2 | 565.27 |
| Yearly Target 3 | 691.98333333333 |
| Yearly Target 4 | 883.97 |
| Yearly Target 5 | 1010.68 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 757.25 (19.32%) | 643.95 | 500.00 - 818.70 | 2.1677 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.0412 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.7956 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.7211 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3301 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3225 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.0984 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5005 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.023 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 741.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 14 points
Upper Bollinger band is at 767 and lower is at 713, while middle bands are at 726 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.84 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 741.34 |
| 12 day DMA | 738.53 |
| 20 day DMA | 739.26 |
| 35 day DMA | 748.65 |
| 50 day DMA | 747.46 |
| 100 day DMA | 676.15 |
| 150 day DMA | 643.77 |
| 200 day DMA | 617.04 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.58 | 738.25 | 736.85 |
| 12 day EMA | 741.14 | 738.21 | 737.69 |
| 20 day EMA | 741.57 | 739.92 | 739.8 |
| 35 day EMA | 743.97 | 743.19 | 743.32 |
| 50 day EMA | 748.04 | 747.66 | 747.93 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.34 | 738.86 | 738.76 |
| 12 day SMA | 738.53 | 735.38 | 733.86 |
| 20 day SMA | 739.26 | 739.62 | 740.26 |
| 35 day SMA | 748.65 | 749.7 | 751.09 |
| 50 day SMA | 747.46 | 747.31 | 747.59 |
| 100 day SMA | 676.15 | 674.12 | 672.28 |
| 150 day SMA | 643.77 | 642.26 | 640.93 |
| 200 day SMA | 617.04 | 615.93 | 614.9 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 305.34
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 224.7
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


