Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 649.38 and 678.58
| Intraday Target 1 | 642.78 |
| Intraday Target 2 | 655.97 |
| Intraday Target 3 | 671.98333333333 |
| Intraday Target 4 | 685.17 |
| Intraday Target 5 | 701.18 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (-0.48%) | 676.00 | 658.80 - 688.00 | 1.1293 times | Thu 29 October 2026 | 672.35 (0.52%) | 675.85 | 666.00 - 683.95 | 0.9858 times | Wed 28 October 2026 | 668.90 (0.48%) | 677.00 | 659.50 - 678.75 | 1.0271 times | Tue 27 October 2026 | 665.70 (0.08%) | 682.00 | 660.10 - 682.00 | 0.905 times | Mon 26 October 2026 | 665.15 (0.17%) | 668.00 | 650.00 - 678.85 | 1.1882 times | Fri 23 October 2026 | 664.00 (-0.64%) | 675.00 | 648.00 - 685.95 | 0.8466 times | Thu 22 October 2026 | 668.30 (0.35%) | 678.00 | 645.00 - 679.90 | 0.9823 times | Wed 21 October 2026 | 665.95 (-0.78%) | 680.00 | 652.05 - 681.95 | 1.3946 times | Mon 19 October 2026 | 671.20 (0.25%) | 677.90 | 666.00 - 677.95 | 0.7812 times | Fri 16 October 2026 | 669.55 (0.3%) | 677.95 | 656.00 - 678.00 | 0.7598 times | Thu 15 October 2026 | 667.55 (2.72%) | 654.30 | 641.85 - 676.00 | 0.8402 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 659.58 and 697.58
| Weekly Target 1 | 631.05 |
| Weekly Target 2 | 650.1 |
| Weekly Target 3 | 669.05 |
| Weekly Target 4 | 688.1 |
| Weekly Target 5 | 707.05 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (0.78%) | 668.00 | 650.00 - 688.00 | 0.9949 times | Fri 23 October 2026 | 664.00 (-0.83%) | 677.90 | 645.00 - 685.95 | 0.761 times | Fri 16 October 2026 | 669.55 (-1.04%) | 657.00 | 641.85 - 678.00 | 0.9442 times | Tue 06 October 2026 | 676.60 (0%) | 692.00 | 668.00 - 693.20 | 0.3559 times | Thu 01 October 2026 | 676.60 (-3.85%) | 712.00 | 663.00 - 712.00 | 0.6181 times | Fri 25 September 2026 | 703.70 (-0.61%) | 716.95 | 690.05 - 719.95 | 1.2181 times | Fri 18 September 2026 | 708.05 (4.48%) | 687.95 | 646.00 - 714.50 | 1.4417 times | Fri 11 September 2026 | 677.70 (-5.67%) | 726.00 | 668.00 - 734.35 | 1.4674 times | Fri 04 September 2026 | 718.40 (1.19%) | 703.35 | 690.00 - 736.95 | 1.0738 times | Fri 28 August 2026 | 709.95 (0.57%) | 713.35 | 690.00 - 742.65 | 1.1249 times | Fri 21 August 2026 | 705.95 (3.6%) | 692.50 | 686.55 - 719.85 | 1.0399 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 629.83 and 681.18
| Monthly Target 1 | 616.72 |
| Monthly Target 2 | 642.93 |
| Monthly Target 3 | 668.06666666667 |
| Monthly Target 4 | 694.28 |
| Monthly Target 5 | 719.42 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (-3.6%) | 687.45 | 641.85 - 693.20 | 0.355 times | Tue 29 September 2026 | 694.15 (-2.29%) | 720.00 | 646.00 - 736.95 | 0.5893 times | Mon 31 August 2026 | 710.45 (-2.76%) | 724.05 | 641.00 - 751.90 | 0.7819 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2807 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3935 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1467 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2905 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7064 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.736 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.72 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.734 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 584.58 and 903.28
| Yearly Target 1 | 343.92 |
| Yearly Target 2 | 506.53 |
| Yearly Target 3 | 662.61666666667 |
| Yearly Target 4 | 825.23 |
| Yearly Target 5 | 981.32 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 669.15 (5.44%) | 643.95 | 500.00 - 818.70 | 2.6248 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 2.8377 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.6754 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.6728 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.308 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3009 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.0918 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.467 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0215 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 12 points
Upper Bollinger band is at 696 and lower is at 648, while middle bands are at 660 and 684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.88 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 668.25 |
| 12 day DMA | 666.47 |
| 20 day DMA | 671.34 |
| 35 day DMA | 682.27 |
| 50 day DMA | 690.31 |
| 100 day DMA | 714.89 |
| 150 day DMA | 699.26 |
| 200 day DMA | 667.9 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.85 | 668.7 | 666.88 |
| 12 day EMA | 669.41 | 669.46 | 668.93 |
| 20 day EMA | 673.01 | 673.42 | 673.53 |
| 35 day EMA | 680.62 | 681.3 | 681.83 |
| 50 day EMA | 689.84 | 690.68 | 691.43 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.25 | 667.22 | 666.41 |
| 12 day SMA | 666.47 | 665.54 | 664.65 |
| 20 day SMA | 671.34 | 673.1 | 674.35 |
| 35 day SMA | 682.27 | 683.81 | 685.23 |
| 50 day SMA | 690.31 | 691.15 | 691.98 |
| 100 day SMA | 714.89 | 715.94 | 717.04 |
| 150 day SMA | 699.26 | 698.3 | 697.38 |
| 200 day SMA | 667.9 | 667.73 | 667.5 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 269.82
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 198.56
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


