Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 629.25 and 693.15
| Intraday Target 1 | 611.87 |
| Intraday Target 2 | 646.63 |
| Intraday Target 3 | 675.76666666667 |
| Intraday Target 4 | 710.53 |
| Intraday Target 5 | 739.67 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 681.40 (-0.77%) | 686.70 | 641.00 - 704.90 | 1.6141 times | Thu 13 August 2026 | 686.70 (-3.42%) | 706.40 | 675.00 - 717.95 | 1.1183 times | Wed 12 August 2026 | 711.05 (-0.39%) | 719.05 | 707.85 - 719.85 | 0.8591 times | Tue 11 August 2026 | 713.80 (0.89%) | 714.00 | 706.00 - 719.95 | 0.8052 times | Mon 10 August 2026 | 707.50 (-0.24%) | 706.00 | 695.60 - 720.95 | 0.9198 times | Fri 07 August 2026 | 709.20 (-0.66%) | 712.95 | 690.10 - 720.90 | 1.2243 times | Thu 06 August 2026 | 713.90 (-0.83%) | 726.05 | 705.35 - 727.35 | 0.9338 times | Wed 05 August 2026 | 719.85 (-2.21%) | 741.95 | 716.40 - 747.85 | 0.766 times | Tue 04 August 2026 | 736.10 (-0.11%) | 741.05 | 730.15 - 742.00 | 0.9201 times | Mon 03 August 2026 | 736.90 (0.86%) | 724.05 | 724.05 - 751.90 | 0.8393 times | Fri 31 July 2026 | 730.60 (0.59%) | 732.45 | 725.00 - 737.65 | 1.2965 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 621.23 and 701.18
| Weekly Target 1 | 601.17 |
| Weekly Target 2 | 641.28 |
| Weekly Target 3 | 681.11666666667 |
| Weekly Target 4 | 721.23 |
| Weekly Target 5 | 761.07 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 681.40 (-3.92%) | 706.00 | 641.00 - 720.95 | 1.0097 times | Fri 07 August 2026 | 709.20 (-2.93%) | 724.05 | 690.10 - 751.90 | 0.8894 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.1245 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.2948 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 0.9762 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.75 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 0.9456 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.7901 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 1.1241 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 1.0956 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.7398 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 605.75 and 716.65
| Monthly Target 1 | 580.53 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 691.43333333333 |
| Monthly Target 4 | 741.87 |
| Monthly Target 5 | 802.33 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 681.40 (-6.73%) | 724.05 | 641.00 - 751.90 | 0.5099 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.2655 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3769 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1212 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2751 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.698 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7272 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7114 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7252 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5895 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9475 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 590.7 and 909.4
| Yearly Target 1 | 348 |
| Yearly Target 2 | 514.7 |
| Yearly Target 3 | 666.7 |
| Yearly Target 4 | 833.4 |
| Yearly Target 5 | 985.4 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 681.40 (7.37%) | 643.95 | 500.00 - 818.70 | 2.3915 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 2.9416 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.7367 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.6974 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3193 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3119 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.0952 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.4841 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0223 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 709.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 19 points
Upper Bollinger band is at 761 and lower is at 685, while middle bands are at 704 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.62 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 700.09 |
| 12 day DMA | 714.44 |
| 20 day DMA | 722.64 |
| 35 day DMA | 727.28 |
| 50 day DMA | 736.05 |
| 100 day DMA | 707.03 |
| 150 day DMA | 661.16 |
| 200 day DMA | 635.9 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.84 | 704.56 | 713.49 |
| 12 day EMA | 709.67 | 714.81 | 719.92 |
| 20 day EMA | 717.59 | 721.4 | 725.05 |
| 35 day EMA | 727.8 | 730.53 | 733.11 |
| 50 day EMA | 735.8 | 738.02 | 740.11 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.09 | 705.65 | 711.09 |
| 12 day SMA | 714.44 | 718.81 | 721.88 |
| 20 day SMA | 722.64 | 725.62 | 728.02 |
| 35 day SMA | 727.28 | 729.31 | 731.31 |
| 50 day SMA | 736.05 | 737.92 | 739.47 |
| 100 day SMA | 707.03 | 705.39 | 703.74 |
| 150 day SMA | 661.16 | 660.77 | 660.43 |
| 200 day SMA | 635.9 | 635.18 | 634.32 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 274.76
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 202.2
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


