Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 579.13 and 593.33
| Intraday Target 1 | 575.5 |
| Intraday Target 2 | 582.75 |
| Intraday Target 3 | 589.7 |
| Intraday Target 4 | 596.95 |
| Intraday Target 5 | 603.9 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 590.00 (-0.35%) | 596.65 | 582.45 - 596.65 | 1.152 times | Wed 14 January 2026 | 592.05 (0.95%) | 596.75 | 580.10 - 609.45 | 0.9112 times | Tue 13 January 2026 | 586.50 (-1.2%) | 598.90 | 582.55 - 599.00 | 0.8887 times | Mon 12 January 2026 | 593.60 (0.13%) | 603.65 | 585.00 - 609.00 | 1.1087 times | Fri 09 January 2026 | 592.85 (-2.42%) | 611.95 | 591.00 - 611.95 | 1.034 times | Thu 08 January 2026 | 607.55 (-0.04%) | 611.00 | 601.00 - 613.60 | 1.1576 times | Wed 07 January 2026 | 607.80 (-0.34%) | 613.90 | 591.00 - 617.50 | 1.3517 times | Tue 06 January 2026 | 609.90 (-0.22%) | 605.20 | 604.00 - 622.45 | 1.0014 times | Mon 05 January 2026 | 611.25 (-1.93%) | 623.90 | 606.10 - 623.90 | 0.5923 times | Fri 02 January 2026 | 623.25 (-2.06%) | 648.95 | 600.00 - 648.95 | 0.8023 times | Thu 01 January 2026 | 636.35 (0.27%) | 643.95 | 630.00 - 643.95 | 0.7861 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 570.38 and 599.73
| Weekly Target 1 | 563.83 |
| Weekly Target 2 | 576.92 |
| Weekly Target 3 | 593.18333333333 |
| Weekly Target 4 | 606.27 |
| Weekly Target 5 | 622.53 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.886 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.1209 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.3291 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.8683 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 1.0041 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.0942 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8398 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 0.9806 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.9214 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 0.9555 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.0351 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 550.63 and 619.48
| Monthly Target 1 | 537.5 |
| Monthly Target 2 | 563.75 |
| Monthly Target 3 | 606.35 |
| Monthly Target 4 | 632.6 |
| Monthly Target 5 | 675.2 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 590.00 (-7.04%) | 643.95 | 580.10 - 648.95 | 0.3865 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7865 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6393 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0276 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9737 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.5699 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3024 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.1701 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.6642 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4797 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.5993 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 550.63 and 619.48
| Yearly Target 1 | 537.5 |
| Yearly Target 2 | 563.75 |
| Yearly Target 3 | 606.35 |
| Yearly Target 4 | 632.6 |
| Yearly Target 5 | 675.2 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 590.00 (-7.04%) | 643.95 | 580.10 - 648.95 | 0.1317 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.9475 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.3306 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.9359 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4284 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.4186 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1277 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6496 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 597.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 21 points
Upper Bollinger band is at 644 and lower is at 560, while middle bands are at 581 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.93 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 591 |
| 12 day DMA | 607.15 |
| 20 day DMA | 601.72 |
| 35 day DMA | 576.62 |
| 50 day DMA | 566.76 |
| 100 day DMA | 555.27 |
| 150 day DMA | 627.6 |
| 200 day DMA | 702.33 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.31 | 594.97 | 596.43 |
| 12 day EMA | 597.91 | 599.35 | 600.68 |
| 20 day EMA | 594.51 | 594.98 | 595.29 |
| 35 day EMA | 584.31 | 583.98 | 583.51 |
| 50 day EMA | 568.88 | 568.02 | 567.04 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591 | 594.51 | 597.66 |
| 12 day SMA | 607.15 | 610.11 | 612.55 |
| 20 day SMA | 601.72 | 600.62 | 599.58 |
| 35 day SMA | 576.62 | 575.23 | 573.52 |
| 50 day SMA | 566.76 | 566.24 | 565.6 |
| 100 day SMA | 555.27 | 554.94 | 554.72 |
| 150 day SMA | 627.6 | 630.96 | 634.09 |
| 200 day SMA | 702.33 | 703.47 | 704.38 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 131.11
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 144.61
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
