ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 656.73 and 681.93

Intraday Target 1652.08
Intraday Target 2661.37
Intraday Target 3677.28333333333
Intraday Target 4686.57
Intraday Target 5702.48

Daily price and volume Naysaa

Date Closing Open Range Volume
Mon 05 October 2026 670.65 (-0.88%) 692.00 668.00 - 693.20 0.7353 times
Thu 01 October 2026 676.60 (-2.53%) 687.45 663.00 - 687.50 0.7913 times
Tue 29 September 2026 694.15 (0.92%) 696.05 675.00 - 703.45 0.7467 times
Mon 28 September 2026 687.85 (-2.25%) 712.00 685.00 - 712.00 1.1377 times
Fri 25 September 2026 703.70 (-0.09%) 705.05 698.00 - 716.00 0.6239 times
Thu 24 September 2026 704.30 (0.99%) 699.05 696.00 - 708.00 0.6877 times
Wed 23 September 2026 697.40 (-1.89%) 719.95 690.05 - 719.95 1.4323 times
Tue 22 September 2026 710.80 (1.24%) 709.15 700.00 - 717.80 1.3378 times
Mon 21 September 2026 702.10 (-0.84%) 716.95 700.00 - 716.95 1.1914 times
Fri 18 September 2026 708.05 (2.62%) 700.90 691.00 - 714.50 1.3159 times
Thu 17 September 2026 689.95 (3.75%) 668.00 658.00 - 691.40 2.0783 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 656.73 and 681.93

Weekly Target 1652.08
Weekly Target 2661.37
Weekly Target 3677.28333333333
Weekly Target 4686.57
Weekly Target 5702.48

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Mon 05 October 2026 670.65 (-0.88%) 692.00 668.00 - 693.20 0.1321 times
Thu 01 October 2026 676.60 (-3.85%) 712.00 663.00 - 712.00 0.4806 times
Fri 25 September 2026 703.70 (-0.61%) 716.95 690.05 - 719.95 0.9471 times
Fri 18 September 2026 708.05 (4.48%) 687.95 646.00 - 714.50 1.1209 times
Fri 11 September 2026 677.70 (-5.67%) 726.00 668.00 - 734.35 1.1409 times
Fri 04 September 2026 718.40 (1.19%) 703.35 690.00 - 736.95 0.8349 times
Fri 28 August 2026 709.95 (0.57%) 713.35 690.00 - 742.65 0.8746 times
Fri 21 August 2026 705.95 (3.6%) 692.50 686.55 - 719.85 0.8086 times
Fri 14 August 2026 681.40 (-3.92%) 706.00 641.00 - 720.95 1.9461 times
Fri 07 August 2026 709.20 (-2.93%) 724.05 690.10 - 751.90 1.7144 times
Fri 31 July 2026 730.60 (0.88%) 727.85 715.10 - 748.80 2.1675 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 651.73 and 681.93

Monthly Target 1645.42
Monthly Target 2658.03
Monthly Target 3675.61666666667
Monthly Target 4688.23
Monthly Target 5705.82

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Mon 05 October 2026 670.65 (-3.39%) 687.45 663.00 - 693.20 0.0399 times
Tue 29 September 2026 694.15 (-2.29%) 720.00 646.00 - 736.95 0.6085 times
Mon 31 August 2026 710.45 (-2.76%) 724.05 641.00 - 751.90 0.8075 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.3226 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.439 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.2169 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.3326 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.7294 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.76 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7435 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7579 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 585.33 and 904.03

Yearly Target 1344.42
Yearly Target 2507.53
Yearly Target 3663.11666666667
Yearly Target 4826.23
Yearly Target 5981.82

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Mon 05 October 2026 670.65 (5.67%) 643.95 500.00 - 818.70 2.5654 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.8642 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.691 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6791 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3109 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3037 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0927 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.4713 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0217 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 690.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 17 points

Upper Bollinger band is at 727 and lower is at 663, while middle bands are at 679 and 711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.08 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 686.59
12 day DMA 692.55
20 day DMA 694.28
35 day DMA 700.62
50 day DMA 707.33
100 day DMA 727.54
150 day DMA 688.45
200 day DMA 661.77

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA683.29689.61696.12
12 day EMA690.4693.99697.15
20 day EMA694.71697.24699.41
35 day EMA701.24703.04704.6
50 day EMA708.08709.61710.96

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA686.59693.32697.48
12 day SMA692.55692.16692.25
20 day SMA694.28696.9699.17
35 day SMA700.62701.77702.83
50 day SMA707.33708.34710.03
100 day SMA727.54728.12728.75
150 day SMA688.45687.92687.45
200 day SMA661.77661.07660.34

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 270.42

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 199.01

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top