ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 744.25 and 790

Intraday Target 1709.42
Intraday Target 2733.33
Intraday Target 3755.16666666667
Intraday Target 4779.08
Intraday Target 5800.92

Daily price and volume Naysaa

Date Closing Open Range Volume
Mon 20 July 2026 757.25 (2.19%) 740.00 731.25 - 777.00 1.6033 times
Fri 17 July 2026 741.05 (0.88%) 731.00 727.50 - 749.70 0.7914 times
Thu 16 July 2026 734.60 (0.07%) 734.00 725.10 - 749.65 1.249 times
Wed 15 July 2026 734.05 (-0.77%) 742.95 721.00 - 749.50 0.7953 times
Tue 14 July 2026 739.75 (-0.68%) 754.00 725.10 - 754.00 0.9421 times
Mon 13 July 2026 744.85 (0.58%) 730.10 721.00 - 767.85 0.9705 times
Fri 10 July 2026 740.55 (-0.03%) 749.00 730.00 - 756.90 0.9164 times
Thu 09 July 2026 740.75 (1.25%) 736.40 729.30 - 747.90 0.6286 times
Wed 08 July 2026 731.60 (-3.29%) 756.40 729.00 - 769.50 1.1537 times
Tue 07 July 2026 756.45 (4.89%) 730.05 728.95 - 760.00 0.9498 times
Fri 03 July 2026 721.15 (0.11%) 727.40 710.10 - 731.85 0.7512 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 744.25 and 790

Weekly Target 1709.42
Weekly Target 2733.33
Weekly Target 3755.16666666667
Weekly Target 4779.08
Weekly Target 5800.92

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Mon 20 July 2026 757.25 (2.19%) 740.00 731.25 - 777.00 0.2588 times
Fri 17 July 2026 741.05 (0.07%) 730.10 721.00 - 767.85 0.7666 times
Fri 10 July 2026 740.55 (2.69%) 730.05 728.95 - 769.50 0.589 times
Fri 03 July 2026 721.15 (-1.32%) 725.00 710.10 - 759.95 0.7426 times
Thu 25 June 2026 730.80 (-3.54%) 746.00 720.00 - 775.00 0.6205 times
Fri 19 June 2026 757.60 (3.13%) 749.00 704.00 - 789.70 0.8828 times
Fri 12 June 2026 734.60 (-7.11%) 790.00 719.00 - 805.05 0.8604 times
Fri 05 June 2026 790.85 (1.08%) 804.90 760.00 - 818.70 1.3663 times
Fri 29 May 2026 782.40 (2.01%) 768.75 766.95 - 802.00 2.1862 times
Fri 22 May 2026 766.95 (6.69%) 718.85 710.00 - 769.00 1.7267 times
Fri 15 May 2026 718.85 (-1.32%) 751.90 715.00 - 751.90 0.967 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 733.68 and 800.58

Monthly Target 1681.22
Monthly Target 2719.23
Monthly Target 3748.11666666667
Monthly Target 4786.13
Monthly Target 5815.02

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Mon 20 July 2026 757.25 (4.77%) 729.00 710.10 - 777.00 0.7132 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.3941 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1477 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2911 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.7067 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.7363 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.7203 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7343 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.5969 times
Fri 31 October 2025 560.55 (7.63%) 524.95 470.10 - 574.00 0.9594 times
Tue 30 September 2025 520.80 (-9.18%) 575.00 511.00 - 579.00 0.909 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 628.63 and 947.33

Yearly Target 1373.28
Yearly Target 2565.27
Yearly Target 3691.98333333333
Yearly Target 4883.97
Yearly Target 51010.68

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Mon 20 July 2026 757.25 (19.32%) 643.95 500.00 - 818.70 2.1677 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 3.0412 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.7956 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.7211 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.3301 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3225 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0984 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.5005 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.023 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 741.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 14 points

Upper Bollinger band is at 767 and lower is at 713, while middle bands are at 726 and 753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.84 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 741.34
12 day DMA 738.53
20 day DMA 739.26
35 day DMA 748.65
50 day DMA 747.46
100 day DMA 676.15
150 day DMA 643.77
200 day DMA 617.04

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA744.58738.25736.85
12 day EMA741.14738.21737.69
20 day EMA741.57739.92739.8
35 day EMA743.97743.19743.32
50 day EMA748.04747.66747.93

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA741.34738.86738.76
12 day SMA738.53735.38733.86
20 day SMA739.26739.62740.26
35 day SMA748.65749.7751.09
50 day SMA747.46747.31747.59
100 day SMA676.15674.12672.28
150 day SMA643.77642.26640.93
200 day SMA617.04615.93614.9

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 305.34

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 224.7

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top