ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 573.28 and 644.78

Intraday Target 1520.18
Intraday Target 2554.87
Intraday Target 3591.68333333333
Intraday Target 4626.37
Intraday Target 5663.18

Daily price and volume Naysaa

Date Closing Open Range Volume
Thu 22 January 2026 589.55 (7.55%) 557.00 557.00 - 628.50 1.1476 times
Wed 21 January 2026 548.15 (-2.9%) 568.90 521.00 - 568.90 1.5108 times
Tue 20 January 2026 564.50 (-3.07%) 587.50 560.05 - 593.35 0.573 times
Mon 19 January 2026 582.40 (-1.29%) 580.10 564.95 - 593.70 1.6441 times
Fri 16 January 2026 590.00 (-0.35%) 596.65 582.45 - 596.65 0.9442 times
Wed 14 January 2026 592.05 (0.95%) 596.75 580.10 - 609.45 0.7468 times
Tue 13 January 2026 586.50 (-1.2%) 598.90 582.55 - 599.00 0.7284 times
Mon 12 January 2026 593.60 (0.13%) 603.65 585.00 - 609.00 0.9087 times
Fri 09 January 2026 592.85 (-2.42%) 611.95 591.00 - 611.95 0.8475 times
Thu 08 January 2026 607.55 (-0.04%) 611.00 601.00 - 613.60 0.9488 times
Wed 07 January 2026 607.80 (-0.34%) 613.90 591.00 - 617.50 1.1079 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 555.28 and 662.78

Weekly Target 1472.18
Weekly Target 2530.87
Weekly Target 3579.68333333333
Weekly Target 4638.37
Weekly Target 5687.18

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Thu 22 January 2026 589.55 (-0.08%) 580.10 521.00 - 628.50 1.255 times
Fri 16 January 2026 590.00 (-0.48%) 603.65 580.10 - 609.45 0.8567 times
Fri 09 January 2026 592.85 (-4.88%) 623.90 591.00 - 623.90 1.0838 times
Fri 02 January 2026 623.25 (2.94%) 615.00 588.05 - 650.00 1.2851 times
Fri 26 December 2025 605.45 (6.05%) 577.00 557.95 - 634.95 0.8395 times
Fri 19 December 2025 570.90 (-3.16%) 578.95 550.10 - 589.45 0.9709 times
Fri 12 December 2025 589.55 (11.12%) 535.95 520.40 - 605.00 1.058 times
Fri 05 December 2025 530.55 (1.66%) 529.90 520.05 - 544.00 0.812 times
Fri 28 November 2025 521.90 (-0.82%) 523.00 512.05 - 549.00 0.9482 times
Fri 21 November 2025 526.20 (-3.71%) 531.55 520.05 - 550.95 0.8909 times
Fri 14 November 2025 546.45 (-2.67%) 556.05 540.00 - 567.00 0.9238 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 491.3 and 619.25

Monthly Target 1458.55
Monthly Target 2524.05
Monthly Target 3586.5
Monthly Target 4652
Monthly Target 5714.45

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Thu 22 January 2026 589.55 (-7.11%) 643.95 521.00 - 648.95 0.5872 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.7701 times
Fri 28 November 2025 521.90 (-6.9%) 563.00 512.05 - 578.00 0.626 times
Fri 31 October 2025 560.55 (7.63%) 524.95 470.10 - 574.00 1.0062 times
Tue 30 September 2025 520.80 (-9.18%) 575.00 511.00 - 579.00 0.9534 times
Fri 29 August 2025 573.45 (-0.88%) 583.00 527.00 - 617.95 1.5371 times
Thu 31 July 2025 578.55 (-48.23%) 1198.90 501.00 - 1198.90 1.2752 times
Mon 30 June 2025 1117.55 (9.34%) 1038.90 990.10 - 1164.90 1.1457 times
Fri 30 May 2025 1022.10 (11.82%) 920.00 902.00 - 1069.90 1.6294 times
Wed 30 April 2025 914.05 (10.81%) 826.90 788.00 - 924.70 0.4697 times
Fri 28 March 2025 824.90 (0.72%) 801.00 749.15 - 868.70 0.5868 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 491.3 and 619.25

Yearly Target 1458.55
Yearly Target 2524.05
Yearly Target 3586.5
Yearly Target 4652
Yearly Target 5714.45

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Thu 22 January 2026 589.55 (-7.11%) 643.95 521.00 - 648.95 0.2027 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 3.9159 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 2.312 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.9284 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.425 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.4152 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.1267 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.6444 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0297 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 585.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 22 points

Upper Bollinger band is at 646 and lower is at 559, while middle bands are at 581 and 624

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.05 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 574.92
12 day DMA 588.74
20 day DMA 601.91
35 day DMA 581.71
50 day DMA 567.87
100 day DMA 555.92
150 day DMA 614.29
200 day DMA 696.88

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA576.68570.24581.28
12 day EMA585.02584.2590.75
20 day EMA586.85586.57590.61
35 day EMA580.32579.78581.64
50 day EMA567.77566.88567.64

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA574.92575.42583.09
12 day SMA588.74590.55596.8
20 day SMA601.91601.1601.93
35 day SMA581.71579.89579.24
50 day SMA567.87566.97567.05
100 day SMA555.92555.75555.89
150 day SMA614.29617.38620.71
200 day SMA696.88698.16699.61

Fundamentals, profit and EPS of Naysaa 538668

EPS is 4.50 and PE is: 131.01

Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)

Debt: 6.55 in crores

Market capitalization: 1162.22

EPS is 4.08 and PE is: 144.5

Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)

Debt: 3.29 in crores

Market capitalization: 1245.75

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top