Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 601.03 and 635.83
| Intraday Target 1 | 574.18 |
| Intraday Target 2 | 593.07 |
| Intraday Target 3 | 608.98333333333 |
| Intraday Target 4 | 627.87 |
| Intraday Target 5 | 643.78 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (3.36%) | 590.10 | 590.10 - 624.90 | 0.9677 times | Thu 19 February 2026 | 592.05 (-2.12%) | 594.15 | 585.10 - 610.00 | 0.8592 times | Wed 18 February 2026 | 604.85 (9.22%) | 562.50 | 551.05 - 628.00 | 1.3132 times | Tue 17 February 2026 | 553.80 (-0.66%) | 568.50 | 550.10 - 571.45 | 0.9199 times | Mon 16 February 2026 | 557.50 (-1%) | 568.00 | 550.10 - 579.90 | 0.7041 times | Fri 13 February 2026 | 563.15 (-0.42%) | 569.90 | 562.00 - 569.90 | 1.0596 times | Thu 12 February 2026 | 565.55 (0.56%) | 562.00 | 547.00 - 569.70 | 1.1844 times | Wed 11 February 2026 | 562.40 (-0.14%) | 570.10 | 560.05 - 570.80 | 1.0557 times | Tue 10 February 2026 | 563.20 (0.76%) | 569.50 | 560.00 - 586.60 | 0.9239 times | Mon 09 February 2026 | 558.95 (-1.04%) | 568.00 | 555.00 - 568.70 | 1.0123 times | Fri 06 February 2026 | 564.85 (0.32%) | 578.00 | 560.05 - 589.15 | 0.9975 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 581.03 and 658.93
| Weekly Target 1 | 518.78 |
| Weekly Target 2 | 565.37 |
| Weekly Target 3 | 596.68333333333 |
| Weekly Target 4 | 643.27 |
| Weekly Target 5 | 674.58 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (8.67%) | 568.00 | 550.10 - 628.00 | 0.9584 times | Fri 13 February 2026 | 563.15 (-0.3%) | 568.00 | 547.00 - 586.60 | 1.0533 times | Fri 06 February 2026 | 564.85 (0.39%) | 560.30 | 540.10 - 611.50 | 1.2093 times | Fri 30 January 2026 | 562.65 (-2.99%) | 586.50 | 560.05 - 607.00 | 0.7701 times | Fri 23 January 2026 | 580.00 (-1.69%) | 580.10 | 521.00 - 628.50 | 1.3341 times | Fri 16 January 2026 | 590.00 (-0.48%) | 603.65 | 580.10 - 609.45 | 0.7953 times | Fri 09 January 2026 | 592.85 (-4.88%) | 623.90 | 591.00 - 623.90 | 1.0061 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.1929 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.7793 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 0.9013 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 0.9821 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 576.03 and 663.93
| Monthly Target 1 | 505.45 |
| Monthly Target 2 | 558.7 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 646.6 |
| Monthly Target 5 | 681.25 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (8.76%) | 560.30 | 540.10 - 628.00 | 0.5616 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7352 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7494 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6092 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.9792 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.9278 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.4959 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.241 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.115 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.5857 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4571 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 502.5 and 630.45
| Yearly Target 1 | 466.02 |
| Yearly Target 2 | 538.98 |
| Yearly Target 3 | 593.96666666667 |
| Yearly Target 4 | 666.93 |
| Yearly Target 5 | 721.92 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.95 (-3.58%) | 643.95 | 521.00 - 648.95 | 0.4472 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.807 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.2477 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.9026 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4132 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.4037 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1232 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6265 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0288 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naysaa 538668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.88
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 16 points
Upper Bollinger band is at 603 and lower is at 540, while middle bands are at 556 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.36 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 584.03 |
| 12 day DMA | 571.78 |
| 20 day DMA | 570.77 |
| 35 day DMA | 579.85 |
| 50 day DMA | 583.35 |
| 100 day DMA | 560.04 |
| 150 day DMA | 561.73 |
| 200 day DMA | 667.38 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.76 | 580.16 | 574.22 |
| 12 day EMA | 578.8 | 572.77 | 569.27 |
| 20 day EMA | 576.05 | 572.27 | 570.19 |
| 35 day EMA | 576.11 | 574 | 572.94 |
| 50 day EMA | 579.47 | 578.15 | 577.58 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.03 | 574.27 | 568.97 |
| 12 day SMA | 571.78 | 567.19 | 565.32 |
| 20 day SMA | 570.77 | 569.17 | 569.05 |
| 35 day SMA | 579.85 | 580.55 | 581.76 |
| 50 day SMA | 583.35 | 581.73 | 580.51 |
| 100 day SMA | 560.04 | 559.22 | 558.65 |
| 150 day SMA | 561.73 | 561.33 | 560.88 |
| 200 day SMA | 667.38 | 668.99 | 670.68 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 135.99
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 149.99
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
