Munafa Stock Market Course + Intraday & FNO calls 
Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 606.95 and 625.4
| Intraday Target 1 | 593.67 |
| Intraday Target 2 | 601.78 |
| Intraday Target 3 | 612.11666666667 |
| Intraday Target 4 | 620.23 |
| Intraday Target 5 | 630.57 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 609.90 (-0.22%) | 605.20 | 604.00 - 622.45 | 0.9121 times | Mon 05 January 2026 | 611.25 (-1.93%) | 623.90 | 606.10 - 623.90 | 0.5395 times | Fri 02 January 2026 | 623.25 (-2.06%) | 648.95 | 600.00 - 648.95 | 0.7308 times | Thu 01 January 2026 | 636.35 (0.27%) | 643.95 | 630.00 - 643.95 | 0.716 times | Wed 31 December 2025 | 634.65 (1.45%) | 639.00 | 624.00 - 650.00 | 1.2184 times | Tue 30 December 2025 | 625.60 (0.7%) | 612.40 | 610.05 - 635.00 | 1.6247 times | Mon 29 December 2025 | 621.25 (2.61%) | 615.00 | 588.05 - 625.00 | 1.2583 times | Fri 26 December 2025 | 605.45 (-1.62%) | 615.45 | 600.00 - 628.90 | 0.7832 times | Wed 24 December 2025 | 615.45 (7.33%) | 575.00 | 571.20 - 634.95 | 1.4237 times | Tue 23 December 2025 | 573.40 (1.52%) | 564.00 | 557.95 - 579.00 | 0.7934 times | Mon 22 December 2025 | 564.80 (-1.07%) | 577.00 | 562.00 - 577.00 | 0.6242 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 597 and 616.9
| Weekly Target 1 | 592.7 |
| Weekly Target 2 | 601.3 |
| Weekly Target 3 | 612.6 |
| Weekly Target 4 | 621.2 |
| Weekly Target 5 | 632.5 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 609.90 (-2.14%) | 623.90 | 604.00 - 623.90 | 0.3709 times | Fri 02 January 2026 | 623.25 (2.94%) | 615.00 | 588.05 - 650.00 | 1.4176 times | Fri 26 December 2025 | 605.45 (6.05%) | 577.00 | 557.95 - 634.95 | 0.9261 times | Fri 19 December 2025 | 570.90 (-3.16%) | 578.95 | 550.10 - 589.45 | 1.071 times | Fri 12 December 2025 | 589.55 (11.12%) | 535.95 | 520.40 - 605.00 | 1.1671 times | Fri 05 December 2025 | 530.55 (1.66%) | 529.90 | 520.05 - 544.00 | 0.8957 times | Fri 28 November 2025 | 521.90 (-0.82%) | 523.00 | 512.05 - 549.00 | 1.0459 times | Fri 21 November 2025 | 526.20 (-3.71%) | 531.55 | 520.05 - 550.95 | 0.9828 times | Fri 14 November 2025 | 546.45 (-2.67%) | 556.05 | 540.00 - 567.00 | 1.0191 times | Fri 07 November 2025 | 561.45 (0.16%) | 563.00 | 555.10 - 578.00 | 1.104 times | Fri 31 October 2025 | 560.55 (1.65%) | 560.00 | 546.10 - 574.00 | 2.3317 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 580.48 and 629.43
| Monthly Target 1 | 570.67 |
| Monthly Target 2 | 590.28 |
| Monthly Target 3 | 619.61666666667 |
| Monthly Target 4 | 639.23 |
| Monthly Target 5 | 668.57 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 609.90 (-3.9%) | 643.95 | 600.00 - 648.95 | 0.1172 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.8086 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6572 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 1.0564 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 1.001 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.6139 times | Thu 31 July 2025 | 578.55 (-48.23%) | 1198.90 | 501.00 - 1198.90 | 1.3389 times | Mon 30 June 2025 | 1117.55 (9.34%) | 1038.90 | 990.10 - 1164.90 | 1.2029 times | Fri 30 May 2025 | 1022.10 (11.82%) | 920.00 | 902.00 - 1069.90 | 1.7108 times | Wed 30 April 2025 | 914.05 (10.81%) | 826.90 | 788.00 - 924.70 | 0.4931 times | Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 0.6161 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 580.48 and 629.43
| Yearly Target 1 | 570.67 |
| Yearly Target 2 | 590.28 |
| Yearly Target 3 | 619.61666666667 |
| Yearly Target 4 | 639.23 |
| Yearly Target 5 | 668.57 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 609.90 (-3.9%) | 643.95 | 600.00 - 648.95 | 0.0393 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.9886 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 2.3549 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.9457 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.4329 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.4229 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1291 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.6564 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0302 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 607.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 33 points
Upper Bollinger band is at 654 and lower is at 524, while middle bands are at 557 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.38 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 623.08 |
| 12 day DMA | 607.69 |
| 20 day DMA | 588.95 |
| 35 day DMA | 564.63 |
| 50 day DMA | 562.26 |
| 100 day DMA | 553.96 |
| 150 day DMA | 648.47 |
| 200 day DMA | 709.19 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.38 | 619.62 | 623.8 |
| 12 day EMA | 607.02 | 606.5 | 605.64 |
| 20 day EMA | 594.19 | 592.54 | 590.57 |
| 35 day EMA | 580.45 | 578.72 | 576.81 |
| 50 day EMA | 566.18 | 564.4 | 562.49 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.08 | 626.22 | 628.22 |
| 12 day SMA | 607.69 | 604.51 | 600.91 |
| 20 day SMA | 588.95 | 584.94 | 580.9 |
| 35 day SMA | 564.63 | 562.75 | 560.9 |
| 50 day SMA | 562.26 | 561.09 | 560.14 |
| 100 day SMA | 553.96 | 553.6 | 553.22 |
| 150 day SMA | 648.47 | 650.94 | 653.52 |
| 200 day SMA | 709.19 | 710.24 | 711.17 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 4.50 and PE is: 135.53
Last quarter profit: (September 2025 quarter) 1.20 crores (250.00%)
Debt: 6.55 in crores
Market capitalization: 1162.22
EPS is 4.08 and PE is: 149.49
Last quarter profit: (June 2025 quarter) 1.53 crores (-13.66%)
Debt: 3.29 in crores
Market capitalization: 1245.75
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
