Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538668
- 538668 Experts view
- Tomorrow's Movement 538668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Naysaa
Strong intraday Stock price targets for Naysaa are 703.03 and 733.28
| Intraday Target 1 | 696.43 |
| Intraday Target 2 | 709.62 |
| Intraday Target 3 | 726.68333333333 |
| Intraday Target 4 | 739.87 |
| Intraday Target 5 | 756.93 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 722.80 (-0.13%) | 732.45 | 713.50 - 743.75 | 1.0059 times | Mon 29 June 2026 | 723.75 (-0.96%) | 725.00 | 717.05 - 730.75 | 0.9135 times | Thu 25 June 2026 | 730.80 (-2.87%) | 759.95 | 720.00 - 764.40 | 1.2356 times | Wed 24 June 2026 | 752.40 (-0.61%) | 761.95 | 746.05 - 775.00 | 0.8785 times | Tue 23 June 2026 | 757.00 (-0.27%) | 748.00 | 748.00 - 768.95 | 0.9659 times | Mon 22 June 2026 | 759.05 (0.19%) | 746.00 | 744.00 - 769.85 | 0.93 times | Fri 19 June 2026 | 757.60 (-0.88%) | 772.95 | 739.00 - 789.70 | 0.7718 times | Thu 18 June 2026 | 764.30 (1.37%) | 757.90 | 745.10 - 784.95 | 0.9997 times | Wed 17 June 2026 | 753.95 (3.46%) | 737.00 | 720.10 - 789.00 | 1.0683 times | Tue 16 June 2026 | 728.75 (2.27%) | 714.00 | 704.00 - 734.50 | 1.2307 times | Mon 15 June 2026 | 712.60 (-2.99%) | 749.00 | 705.00 - 763.85 | 1.6347 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 703.03 and 733.28
| Weekly Target 1 | 696.43 |
| Weekly Target 2 | 709.62 |
| Weekly Target 3 | 726.68333333333 |
| Weekly Target 4 | 739.87 |
| Weekly Target 5 | 756.93 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 722.80 (-1.09%) | 725.00 | 713.50 - 743.75 | 0.2526 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.5278 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 0.7509 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 0.7318 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.1621 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 1.8595 times | Fri 22 May 2026 | 766.95 (6.69%) | 718.85 | 710.00 - 769.00 | 1.4687 times | Fri 15 May 2026 | 718.85 (-1.32%) | 751.90 | 715.00 - 751.90 | 0.8225 times | Fri 08 May 2026 | 728.45 (-5.4%) | 778.80 | 727.00 - 780.00 | 1.126 times | Thu 30 April 2026 | 770.05 (8.65%) | 717.00 | 711.00 - 772.00 | 1.2981 times | Fri 24 April 2026 | 708.75 (14.14%) | 631.85 | 603.85 - 749.00 | 0.7044 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 656.05 and 770.75
| Monthly Target 1 | 633.8 |
| Monthly Target 2 | 678.3 |
| Monthly Target 3 | 748.5 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 863.2 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.3673 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.1065 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.2663 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.6931 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7222 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7065 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7202 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.5854 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.941 times | Tue 30 September 2025 | 520.80 (-9.18%) | 575.00 | 511.00 - 579.00 | 0.8916 times | Fri 29 August 2025 | 573.45 (-0.88%) | 583.00 | 527.00 - 617.95 | 1.4375 times |
Yearly price and charts Naysaa
Strong yearly Stock price targets for Naysaa 538668 are 611.4 and 930.1
| Yearly Target 1 | 361.8 |
| Yearly Target 2 | 542.3 |
| Yearly Target 3 | 680.5 |
| Yearly Target 4 | 861 |
| Yearly Target 5 | 999.2 |
Yearly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 722.80 (13.89%) | 643.95 | 500.00 - 818.70 | 2.012 times | Wed 31 December 2025 | 634.65 (-9.69%) | 737.00 | 470.10 - 1198.90 | 3.1105 times | Tue 31 December 2024 | 702.75 (218.85%) | 222.95 | 192.10 - 817.35 | 1.8365 times | Fri 29 December 2023 | 220.40 (11.88%) | 78.00 | 77.30 - 247.00 | 0.7375 times | Thu 29 December 2022 | 197.00 (607.36%) | 26.90 | 21.00 - 197.00 | 0.3376 times | Wed 08 December 2021 | 27.85 (-7.17%) | 30.00 | 16.25 - 34.40 | 0.3298 times | Fri 11 December 2020 | 30.00 (-20.63%) | 38.80 | 27.00 - 40.80 | 0.1007 times | Tue 31 December 2019 | 37.80 (90.91%) | 23.50 | 20.35 - 54.00 | 0.5119 times | Fri 28 December 2018 | 19.80 (0%) | 26.50 | 19.80 - 29.00 | 0.0236 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naysaa 538668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 23 points
Upper Bollinger band is at 799 and lower is at 709, while middle bands are at 731 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Naysaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.05 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 737.35 |
| 12 day DMA | 741.47 |
| 20 day DMA | 753.22 |
| 35 day DMA | 752.1 |
| 50 day DMA | 743.01 |
| 100 day DMA | 653.39 |
| 150 day DMA | 625.97 |
| 200 day DMA | 604.86 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.53 | 738.9 | 746.47 |
| 12 day EMA | 742.96 | 746.63 | 750.79 |
| 20 day EMA | 746.14 | 748.6 | 751.22 |
| 35 day EMA | 739.75 | 740.75 | 741.75 |
| 50 day EMA | 732.53 | 732.93 | 733.3 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.35 | 744.6 | 751.37 |
| 12 day SMA | 741.47 | 741.93 | 746.21 |
| 20 day SMA | 753.22 | 755.79 | 758.72 |
| 35 day SMA | 752.1 | 752.26 | 752.7 |
| 50 day SMA | 743.01 | 740.92 | 738.78 |
| 100 day SMA | 653.39 | 651.79 | 650.27 |
| 150 day SMA | 625.97 | 624.76 | 623.56 |
| 200 day SMA | 604.86 | 604.08 | 603.31 |
Fundamentals, profit and EPS of Naysaa 538668
EPS is 2.48 and PE is: 291.45
Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)
Debt: 22.45 in crores
Market capitalization: 1587.57
EPS is 3.37 and PE is: 214.48
Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)
Debt: 6.55 in crores
Market capitalization: 1205.67
Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


