Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong Daily Stock price targets for Naysaa 538668 are 540 and 563.95

Daily Target 1	535.35
Daily Target 2	544.65
Daily Target 3	559.3
Daily Target 4	568.6
Daily Target 5	583.25

Daily price and volume Naysaa

Date	Closing	Open	Range	Volume
Thu 03 October 2024	553.95 (-2.54%)	560.00	550.00 - 573.95	1.8379 times
Tue 01 October 2024	568.40 (1.09%)	565.65	561.00 - 575.00	1.0935 times
Mon 30 September 2024	562.25 (-0.93%)	575.00	560.00 - 575.00	1.2755 times
Fri 27 September 2024	567.55 (2.42%)	556.00	550.15 - 576.00	0.8253 times
Thu 26 September 2024	554.15 (-0.15%)	560.00	549.10 - 560.00	1.7242 times
Wed 25 September 2024	555.00 (0.09%)	564.90	548.50 - 564.90	0.638 times
Tue 24 September 2024	554.50 (0.76%)	552.00	549.05 - 559.00	0.7809 times
Mon 23 September 2024	550.30 (0.13%)	550.00	535.05 - 551.20	0.5824 times
Fri 20 September 2024	549.60 (0.15%)	548.75	545.50 - 558.00	0.5557 times
Thu 19 September 2024	548.75 (0.36%)	539.00	535.05 - 550.90	0.6866 times
Wed 18 September 2024	546.80 (-0.49%)	550.05	535.50 - 556.00	0.3349 times

Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 539.48 and 564.48

Weekly Target 1	534.65
Weekly Target 2	544.3
Weekly Target 3	559.65
Weekly Target 4	569.3
Weekly Target 5	584.65

Weekly price and volumes for Naysaa

Date	Closing	Open	Range	Volume
Thu 03 October 2024	553.95 (-2.4%)	575.00	550.00 - 575.00	0.918 times
Fri 27 September 2024	567.55 (3.27%)	550.00	535.05 - 576.00	0.9931 times
Fri 20 September 2024	549.60 (-0.7%)	550.80	535.05 - 558.00	0.6861 times
Fri 13 September 2024	553.45 (1.01%)	550.00	530.00 - 576.00	1.2494 times
Fri 06 September 2024	547.90 (4.48%)	550.00	524.40 - 572.00	1.239 times
Fri 30 August 2024	524.40 (1.98%)	519.00	515.00 - 544.95	0.9884 times
Fri 23 August 2024	514.20 (2.69%)	500.80	490.00 - 519.00	1.2429 times
Fri 16 August 2024	500.75 (0.15%)	520.00	485.00 - 523.90	0.7923 times
Fri 09 August 2024	500.00 (5.95%)	482.00	460.00 - 512.00	0.9791 times
Fri 02 August 2024	471.90 (0.55%)	489.95	465.00 - 495.00	0.9117 times
Fri 26 July 2024	469.30 (0.86%)	468.00	455.00 - 475.00	1.0094 times

weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 539.48 and 564.48

Monthly Target 1	534.65
Monthly Target 2	544.3
Monthly Target 3	559.65
Monthly Target 4	569.3
Monthly Target 5	584.65

Monthly price and volumes Naysaa

Date	Closing	Open	Range	Volume
Thu 03 October 2024	553.95 (-1.48%)	565.65	550.00 - 575.00	0.1119 times
Mon 30 September 2024	562.25 (7.22%)	550.00	524.40 - 576.00	0.7779 times
Fri 30 August 2024	524.40 (10.87%)	485.00	460.00 - 544.95	0.7742 times
Wed 31 July 2024	473.00 (5.36%)	449.00	440.00 - 495.00	0.7832 times
Fri 28 June 2024	448.95 (48.27%)	309.00	293.30 - 468.00	1.4995 times
Fri 31 May 2024	302.80 (7.17%)	280.05	264.20 - 364.00	1.516 times
Tue 30 April 2024	282.55 (19.93%)	241.00	230.60 - 325.00	1.2723 times
Thu 28 March 2024	235.60 (-5.72%)	250.85	225.00 - 285.00	1.3947 times
Thu 29 February 2024	249.90 (10.6%)	229.00	225.95 - 275.00	1.0338 times
Wed 31 January 2024	225.95 (2.52%)	222.95	192.10 - 237.80	0.8365 times
Fri 29 December 2023	220.40 (-3.82%)	229.90	205.05 - 237.90	0.7883 times

monthly chart Naysaa

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 555.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naysaa 538668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 7 points

Upper Bollinger band is at 566 and lower is at 541, while middle bands are at 547 and 560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.04 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period	DMA value
5 day DMA	561.26
12 day DMA	555.06
20 day DMA	552.82
35 day DMA	537.4
50 day DMA	519.58
100 day DMA	445.87
150 day DMA	381.13
200 day DMA	342.28

EMA (exponential moving average) of Naysaa 538668

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.54	562.34	559.31
12 day EMA	555.79	556.13	553.9
20 day EMA	549.63	549.18	547.16
35 day EMA	534.67	533.54	531.49
50 day EMA	519.17	517.75	515.68

SMA (simple moving average) of Naysaa 538668

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	561.26	561.47	558.69
12 day SMA	555.06	554.49	553.24
20 day SMA	552.82	552.19	550.98
35 day SMA	537.4	535.81	533.97
50 day SMA	519.58	517.77	515.68
100 day SMA	445.87	443.2	440.21
150 day SMA	381.13	379.11	376.95
200 day SMA	342.28	340.63	338.89

Fundamentals, profit and EPS of Naysaa 538668

EPS is 4.15 and PE is: 133.48

Last quarter profit: (June 2024 quarter) 1.61 crores (496.30%)

Debt: 0.68 in crores

Market capitalization: 594.20

EPS is 2.92 and PE is: 189.71

Last quarter profit: (March 2024 quarter) 0.55 crores (123.40%)

Debt: 0.68 in crores

Market capitalization: 328.90