ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Naysaa

Strong intraday Stock price targets for Naysaa are 649.38 and 678.58

Intraday Target 1642.78
Intraday Target 2655.97
Intraday Target 3671.98333333333
Intraday Target 4685.17
Intraday Target 5701.18

Daily price and volume Naysaa

Date Closing Open Range Volume
Fri 30 October 2026 669.15 (-0.48%) 676.00 658.80 - 688.00 1.1293 times
Thu 29 October 2026 672.35 (0.52%) 675.85 666.00 - 683.95 0.9858 times
Wed 28 October 2026 668.90 (0.48%) 677.00 659.50 - 678.75 1.0271 times
Tue 27 October 2026 665.70 (0.08%) 682.00 660.10 - 682.00 0.905 times
Mon 26 October 2026 665.15 (0.17%) 668.00 650.00 - 678.85 1.1882 times
Fri 23 October 2026 664.00 (-0.64%) 675.00 648.00 - 685.95 0.8466 times
Thu 22 October 2026 668.30 (0.35%) 678.00 645.00 - 679.90 0.9823 times
Wed 21 October 2026 665.95 (-0.78%) 680.00 652.05 - 681.95 1.3946 times
Mon 19 October 2026 671.20 (0.25%) 677.90 666.00 - 677.95 0.7812 times
Fri 16 October 2026 669.55 (0.3%) 677.95 656.00 - 678.00 0.7598 times
Thu 15 October 2026 667.55 (2.72%) 654.30 641.85 - 676.00 0.8402 times

 Daily chart Naysaa

Weekly price and charts Naysaa

Strong weekly Stock price targets for Naysaa 538668 are 659.58 and 697.58

Weekly Target 1631.05
Weekly Target 2650.1
Weekly Target 3669.05
Weekly Target 4688.1
Weekly Target 5707.05

Weekly price and volumes for Naysaa

Date Closing Open Range Volume
Fri 30 October 2026 669.15 (0.78%) 668.00 650.00 - 688.00 0.9949 times
Fri 23 October 2026 664.00 (-0.83%) 677.90 645.00 - 685.95 0.761 times
Fri 16 October 2026 669.55 (-1.04%) 657.00 641.85 - 678.00 0.9442 times
Tue 06 October 2026 676.60 (0%) 692.00 668.00 - 693.20 0.3559 times
Thu 01 October 2026 676.60 (-3.85%) 712.00 663.00 - 712.00 0.6181 times
Fri 25 September 2026 703.70 (-0.61%) 716.95 690.05 - 719.95 1.2181 times
Fri 18 September 2026 708.05 (4.48%) 687.95 646.00 - 714.50 1.4417 times
Fri 11 September 2026 677.70 (-5.67%) 726.00 668.00 - 734.35 1.4674 times
Fri 04 September 2026 718.40 (1.19%) 703.35 690.00 - 736.95 1.0738 times
Fri 28 August 2026 709.95 (0.57%) 713.35 690.00 - 742.65 1.1249 times
Fri 21 August 2026 705.95 (3.6%) 692.50 686.55 - 719.85 1.0399 times

 weekly chart Naysaa

Monthly price and charts Naysaa

Strong monthly Stock price targets for Naysaa 538668 are 629.83 and 681.18

Monthly Target 1616.72
Monthly Target 2642.93
Monthly Target 3668.06666666667
Monthly Target 4694.28
Monthly Target 5719.42

Monthly price and volumes Naysaa

Date Closing Open Range Volume
Fri 30 October 2026 669.15 (-3.6%) 687.45 641.85 - 693.20 0.355 times
Tue 29 September 2026 694.15 (-2.29%) 720.00 646.00 - 736.95 0.5893 times
Mon 31 August 2026 710.45 (-2.76%) 724.05 641.00 - 751.90 0.7819 times
Fri 31 July 2026 730.60 (1.08%) 729.00 710.10 - 777.00 1.2807 times
Tue 30 June 2026 722.80 (-7.62%) 804.90 704.00 - 818.70 1.3935 times
Fri 29 May 2026 782.40 (1.6%) 778.80 710.00 - 802.00 2.1467 times
Thu 30 April 2026 770.05 (43.56%) 540.00 525.00 - 772.00 1.2905 times
Mon 30 March 2026 536.40 (-7.53%) 575.90 500.00 - 600.00 0.7064 times
Fri 27 February 2026 580.05 (3.09%) 560.30 540.10 - 628.00 0.736 times
Fri 30 January 2026 562.65 (-11.34%) 643.95 521.00 - 648.95 0.72 times
Wed 31 December 2025 634.65 (21.6%) 529.90 520.05 - 650.00 0.734 times

 monthly chart Naysaa

Yearly price and charts Naysaa

Strong yearly Stock price targets for Naysaa 538668 are 584.58 and 903.28

Yearly Target 1343.92
Yearly Target 2506.53
Yearly Target 3662.61666666667
Yearly Target 4825.23
Yearly Target 5981.32

Yearly price and volumes Naysaa

Date Closing Open Range Volume
Fri 30 October 2026 669.15 (5.44%) 643.95 500.00 - 818.70 2.6248 times
Wed 31 December 2025 634.65 (-9.69%) 737.00 470.10 - 1198.90 2.8377 times
Tue 31 December 2024 702.75 (218.85%) 222.95 192.10 - 817.35 1.6754 times
Fri 29 December 2023 220.40 (11.88%) 78.00 77.30 - 247.00 0.6728 times
Thu 29 December 2022 197.00 (607.36%) 26.90 21.00 - 197.00 0.308 times
Wed 08 December 2021 27.85 (-7.17%) 30.00 16.25 - 34.40 0.3009 times
Fri 11 December 2020 30.00 (-20.63%) 38.80 27.00 - 40.80 0.0918 times
Tue 31 December 2019 37.80 (90.91%) 23.50 20.35 - 54.00 0.467 times
Fri 28 December 2018 19.80 (0%) 26.50 19.80 - 29.00 0.0215 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Naysaa

Tomorrow's movement Prediction of Naysaa 538668 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naysaa 538668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 12 points

Upper Bollinger band is at 696 and lower is at 648, while middle bands are at 660 and 684

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Naysaa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Naysaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.88 and Naysaa 538668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naysaa 538668

DMA (daily moving average) of Naysaa 538668

DMA period DMA value
5 day DMA 668.25
12 day DMA 666.47
20 day DMA 671.34
35 day DMA 682.27
50 day DMA 690.31
100 day DMA 714.89
150 day DMA 699.26
200 day DMA 667.9

EMA (exponential moving average) of Naysaa 538668

EMA period EMA current EMA prev EMA prev2
5 day EMA668.85668.7666.88
12 day EMA669.41669.46668.93
20 day EMA673.01673.42673.53
35 day EMA680.62681.3681.83
50 day EMA689.84690.68691.43

SMA (simple moving average) of Naysaa 538668

SMA period SMA current SMA prev SMA prev2
5 day SMA668.25667.22666.41
12 day SMA666.47665.54664.65
20 day SMA671.34673.1674.35
35 day SMA682.27683.81685.23
50 day SMA690.31691.15691.98
100 day SMA714.89715.94717.04
150 day SMA699.26698.3697.38
200 day SMA667.9667.73667.5

Fundamentals, profit and EPS of Naysaa 538668

EPS is 2.48 and PE is: 269.82

Last quarter profit: (March 2026 quarter) 1.77 crores (-48.98%)

Debt: 22.45 in crores

Market capitalization: 1587.57

EPS is 3.37 and PE is: 198.56

Last quarter profit: (December 2025 quarter) 1.10 crores (-72.06%)

Debt: 6.55 in crores

Market capitalization: 1205.67

Videos related to: Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top