Munafa Stock Market Course + Intraday & FNO calls 
Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538667
- 538667 Experts view
- Tomorrow's Movement 538667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirohia
Strong intraday Stock price targets for Sirohia are 6 and 6
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6 |
Daily price and volume Sirohia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 0.3226 times | Wed 21 January 2026 | 5.00 (-13.19%) | 5.00 | 5.00 - 5.00 | 0.3226 times | Thu 08 January 2026 | 5.76 (-16.28%) | 5.56 | 5.55 - 5.76 | 1.9355 times | Thu 01 January 2026 | 6.88 (-5.62%) | 6.88 | 6.88 - 6.88 | 0.3226 times | Mon 17 November 2025 | 7.29 (14.98%) | 5.10 | 5.10 - 7.29 | 0.9677 times | Thu 23 October 2025 | 6.34 (19.85%) | 6.34 | 6.34 - 6.34 | 0.3226 times | Mon 20 October 2025 | 5.29 (-12.56%) | 5.29 | 5.29 - 5.29 | 0.3226 times | Thu 16 October 2025 | 6.05 (-6.35%) | 6.05 | 6.05 - 6.05 | 0.3226 times | Wed 15 October 2025 | 6.46 (-12.47%) | 8.78 | 6.35 - 8.78 | 2.9032 times | Mon 13 October 2025 | 7.38 (20%) | 7.38 | 5.18 - 7.38 | 2.2581 times | Tue 07 October 2025 | 6.15 (-15.29%) | 7.80 | 5.90 - 8.70 | 1.6129 times |
Weekly price and charts Sirohia
Strong weekly Stock price targets for Sirohia 538667 are 5.5 and 6.5
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Sirohia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.00 (4.17%) | 5.00 | 5.00 - 6.00 | 0.4082 times | Thu 08 January 2026 | 5.76 (-16.28%) | 5.56 | 5.55 - 5.76 | 1.2245 times | Thu 01 January 2026 | 6.88 (8.52%) | 5.10 | 5.10 - 7.29 | 0.8163 times | Thu 23 October 2025 | 6.34 (4.79%) | 5.29 | 5.29 - 6.34 | 0.4082 times | Thu 16 October 2025 | 6.05 (-1.63%) | 7.38 | 5.18 - 8.78 | 3.4694 times | Tue 07 October 2025 | 6.15 (-15.29%) | 7.80 | 5.90 - 8.70 | 1.0204 times | Wed 17 September 2025 | 7.26 (20%) | 6.20 | 6.20 - 7.26 | 0.4082 times | Fri 12 September 2025 | 6.05 (-26.22%) | 6.58 | 6.05 - 7.00 | 1.2245 times | Wed 30 July 2025 | 8.20 (-18.65%) | 9.08 | 8.20 - 9.08 | 0.4082 times | Wed 18 June 2025 | 10.08 (-14.36%) | 11.19 | 10.08 - 11.19 | 0.6122 times | Thu 06 March 2025 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.2041 times |
Monthly price and charts Sirohia
Strong monthly Stock price targets for Sirohia 538667 are 4.56 and 6.44
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.00 (-17.7%) | 6.88 | 5.00 - 6.88 | 1.7308 times | Mon 17 November 2025 | 7.29 (14.98%) | 5.10 | 5.10 - 7.29 | 0.5769 times | Thu 23 October 2025 | 6.34 (-12.67%) | 7.80 | 5.18 - 8.78 | 4.6154 times | Wed 17 September 2025 | 7.26 (8.36%) | 7.00 | 6.05 - 7.26 | 0.9615 times | Mon 11 August 2025 | 6.70 (-18.29%) | 6.58 | 6.57 - 6.70 | 0.5769 times | Wed 30 July 2025 | 8.20 (-18.65%) | 9.08 | 8.20 - 9.08 | 0.3846 times | Wed 18 June 2025 | 10.08 (-9.92%) | 10.08 | 10.08 - 10.08 | 0.1923 times | Mon 19 May 2025 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.3846 times | Thu 06 March 2025 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.1923 times | Fri 21 February 2025 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0.3846 times | Thu 26 December 2024 | 12.38 (19.15%) | 10.30 | 9.32 - 12.38 | 2.5 times |
Yearly price and charts Sirohia
Strong yearly Stock price targets for Sirohia 538667 are 4.56 and 6.44
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.00 (-17.7%) | 6.88 | 5.00 - 6.88 | 0.1327 times | Mon 17 November 2025 | 7.29 (-41.11%) | 11.77 | 5.10 - 11.77 | 0.6342 times | Thu 26 December 2024 | 12.38 (59.33%) | 7.39 | 5.82 - 16.43 | 3.6431 times | Thu 12 October 2023 | 7.77 (-10.28%) | 9.09 | 5.80 - 9.54 | 0.5457 times | Thu 02 June 2022 | 8.66 (0%) | 9.11 | 8.66 - 9.11 | 0.0442 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirohia
Tomorrow's movement Prediction of Sirohia 538667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirohia 538667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirohia 538667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sirohia (538667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sirohia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sirohia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirohia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sirohia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sirohia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Sirohia 538667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sirohia 538667 stock. Volume based technical analysis of Sirohia 538667 stock is negative.
Sirohia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirohia 538667
DMA (daily moving average) of Sirohia 538667
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.32 |
| 20 day DMA | 7.54 |
| 35 day DMA | 9.07 |
| 50 day DMA | 10.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sirohia 538667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.92 | 6.38 |
| 12 day EMA | 6.56 | 6.66 | 6.96 |
| 20 day EMA | 7.38 | 7.52 | 7.78 |
| 35 day EMA | 8.68 | 8.84 | 9.07 |
| 50 day EMA | 10.09 | 10.26 | 10.47 |
SMA (simple moving average) of Sirohia 538667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.25 | 6.31 |
| 12 day SMA | 6.32 | 6.33 | 6.47 |
| 20 day SMA | 7.54 | 7.82 | 8.19 |
| 35 day SMA | 9.07 | 9.24 | 9.44 |
| 50 day SMA | 10.21 | 10.39 | 10.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sirohia 538667
EPS is 0.05 and PE is: 120
Last quarter profit: (February 2024 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
Videos related to: Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
