Munafa Stock Market Course + Intraday & FNO calls 
Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538667
- 538667 Experts view
- Tomorrow's Movement 538667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirohia
Strong intraday Stock price targets for Sirohia are 5.7 and 5.7
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.7 |
Daily price and volume Sirohia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.70 (-12.58%) | 5.70 | 5.70 - 5.70 | 0.8333 times | Wed 19 August 2026 | 6.52 (-9.94%) | 6.52 | 6.52 - 6.52 | 0.8333 times | Tue 04 August 2026 | 7.24 (-4.99%) | 7.24 | 7.24 - 7.24 | 0.8333 times | Tue 21 July 2026 | 7.62 (-4.87%) | 7.62 | 7.62 - 7.62 | 0.8333 times | Fri 17 April 2026 | 8.01 (4.98%) | 8.01 | 8.01 - 8.01 | 0.8333 times | Thu 09 April 2026 | 7.63 (4.95%) | 7.63 | 7.63 - 7.63 | 0.8333 times | Wed 18 March 2026 | 7.27 (4.91%) | 7.15 | 7.15 - 7.27 | 1.6667 times | Mon 09 March 2026 | 6.93 (19.9%) | 6.93 | 6.93 - 6.93 | 1.6667 times | Fri 06 March 2026 | 5.78 (19.92%) | 5.78 | 5.78 - 5.78 | 0.8333 times | Thu 26 February 2026 | 4.82 (-19.67%) | 4.82 | 4.82 - 4.82 | 0.8333 times | Fri 23 January 2026 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 0.8333 times |
Weekly price and charts Sirohia
Strong weekly Stock price targets for Sirohia 538667 are 5.7 and 5.7
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Sirohia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.70 (-12.58%) | 5.70 | 5.70 - 5.70 | 0.2326 times | Wed 19 August 2026 | 6.52 (-14.44%) | 7.24 | 6.52 - 7.24 | 0.4651 times | Tue 21 July 2026 | 7.62 (-4.87%) | 7.62 | 7.62 - 7.62 | 0.2326 times | Fri 17 April 2026 | 8.01 (38.58%) | 6.93 | 6.93 - 8.01 | 1.3953 times | Fri 06 March 2026 | 5.78 (-3.67%) | 4.82 | 4.82 - 5.78 | 0.4651 times | Fri 23 January 2026 | 6.00 (4.17%) | 5.00 | 5.00 - 6.00 | 0.4651 times | Thu 08 January 2026 | 5.76 (-16.28%) | 5.56 | 5.55 - 5.76 | 1.3953 times | Thu 01 January 2026 | 6.88 (8.52%) | 5.10 | 5.10 - 7.29 | 0.9302 times | Thu 23 October 2025 | 6.34 (4.79%) | 5.29 | 5.29 - 6.34 | 0.4651 times | Thu 16 October 2025 | 6.05 (-1.63%) | 7.38 | 5.18 - 8.78 | 3.9535 times | Tue 07 October 2025 | 6.15 (-15.29%) | 7.80 | 5.90 - 8.70 | 1.1628 times |
Monthly price and charts Sirohia
Strong monthly Stock price targets for Sirohia 538667 are 5.7 and 5.7
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.70 (-12.58%) | 5.70 | 5.70 - 5.70 | 0.1887 times | Wed 19 August 2026 | 6.52 (-14.44%) | 7.24 | 6.52 - 7.24 | 0.3774 times | Tue 21 July 2026 | 7.62 (-4.87%) | 7.62 | 7.62 - 7.62 | 0.1887 times | Fri 17 April 2026 | 8.01 (10.18%) | 7.63 | 7.63 - 8.01 | 0.3774 times | Wed 18 March 2026 | 7.27 (50.83%) | 5.78 | 5.78 - 7.27 | 0.9434 times | Thu 26 February 2026 | 4.82 (-19.67%) | 4.82 | 4.82 - 4.82 | 0.1887 times | Fri 23 January 2026 | 6.00 (-17.7%) | 6.88 | 5.00 - 6.88 | 1.6981 times | Mon 17 November 2025 | 7.29 (14.98%) | 5.10 | 5.10 - 7.29 | 0.566 times | Thu 23 October 2025 | 6.34 (-12.67%) | 7.80 | 5.18 - 8.78 | 4.5283 times | Wed 17 September 2025 | 7.26 (8.36%) | 7.00 | 6.05 - 7.26 | 0.9434 times | Mon 11 August 2025 | 6.70 (-18.29%) | 6.58 | 6.57 - 6.70 | 0.566 times |
Yearly price and charts Sirohia
Strong yearly Stock price targets for Sirohia 538667 are 3.67 and 6.86
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.70 (-21.81%) | 6.88 | 4.82 - 8.01 | 0.2991 times | Mon 17 November 2025 | 7.29 (-41.11%) | 11.77 | 5.10 - 11.77 | 0.6125 times | Thu 26 December 2024 | 12.38 (59.33%) | 7.39 | 5.82 - 16.43 | 3.5185 times | Thu 12 October 2023 | 7.77 (-10.28%) | 9.09 | 5.80 - 9.54 | 0.5271 times | Thu 02 June 2022 | 8.66 (0%) | 9.11 | 8.66 - 9.11 | 0.0427 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirohia
Tomorrow's movement Prediction of Sirohia 538667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirohia 538667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirohia 538667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sirohia (538667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirohia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sirohia in short term but the buy signal is initial and weak.
Sirohia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirohia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirohia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Sirohia 538667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirohia 538667 stock. Volume based technical analysis of Sirohia 538667 stock is negative.
Sirohia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirohia 538667
DMA (daily moving average) of Sirohia 538667
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.5 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sirohia 538667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 7.06 | 7.33 |
| 12 day EMA | 6.75 | 6.94 | 7.02 |
| 20 day EMA | 7 | 7.14 | 7.21 |
| 35 day EMA | 7.91 | 8.04 | 8.13 |
| 50 day EMA | 8.97 | 9.1 | 9.21 |
SMA (simple moving average) of Sirohia 538667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.4 | 7.55 |
| 12 day SMA | 6.54 | 6.55 | 6.58 |
| 20 day SMA | 6.5 | 6.52 | 6.56 |
| 35 day SMA | 7.89 | 8 | 8.11 |
| 50 day SMA | 8.91 | 9.04 | 9.15 |
| 100 day SMA | 9 | 9.04 | 9.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sirohia 538667
EPS is 0.05 and PE is: 114
Last quarter profit: (February 2024 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
Videos related to: Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
