ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538667 Historical charts - SIROHIA

Historical charts for Stock 538667 - Share SIROHIA trades in BSE

Moving Averages for

  • 5Day Average: 6.29
  • 12Day Average: 6.85
  • 20Day Average: 8.74
  • 50Day Average: 10.85

538667 Indicators & signals

Indicator MACD (12,26,9)

7.24, 8.53, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 28.83, 39.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 7.29 5.10 to 7.29 14.98% 0.91 times
23 Thu Oct 2025 6.34 6.34 to 6.34 19.85% 0.3 times
20 Mon Oct 2025 5.29 5.29 to 5.29 -12.56% 0.3 times
16 Thu Oct 2025 6.05 6.05 to 6.05 -6.35% 0.3 times
15 Wed Oct 2025 6.46 6.35 to 8.78 -12.47% 2.73 times
13 Mon Oct 2025 7.38 5.18 to 7.38 20% 2.12 times
07 Tue Oct 2025 6.15 5.90 to 8.70 -15.29% 1.52 times
17 Wed Sep 2025 7.26 6.20 to 7.26 20% 0.61 times
12 Fri Sep 2025 6.05 6.05 to 7.00 -9.7% 0.91 times
11 Mon Aug 2025 6.70 6.57 to 6.70 -18.29% 0.91 times
30 Wed Jul 2025 8.20 8.20 to 8.20 -9.69% 0.3 times
07 Mon Jul 2025 9.08 9.08 to 9.08 -9.92% 0.3 times

Technical analysis forecast for 538667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538667 538667 at this time. Stock is falling and might fall more.

It appears as if 538667 538667 gave a large move recently.

Stock of 538667 (538667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538667 is bearish for shortterm, and stock might move down till 5.6 or till 2.6. Use a stoploss of 8.07 and if the stock hits stoploss, then it can shoot up till 10.55

Tomorrow's movement Prediction of 538667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538667 Historical charts - Share SIROHIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538667 Historical charts - Share SIROHIA

 

Back to top