Munafa Stock Market Course + Intraday & FNO calls 
Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirohia 538667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538667
- 538667 Experts view
- Tomorrow's Movement 538667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirohia
Strong intraday Stock price targets for Sirohia are 5.66 and 5.87
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.9 |
Daily price and volume Sirohia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-16.28%) | 5.56 | 5.55 - 5.76 | 1.6667 times | Thu 01 January 2026 | 6.88 (-5.62%) | 6.88 | 6.88 - 6.88 | 0.2778 times | Mon 17 November 2025 | 7.29 (14.98%) | 5.10 | 5.10 - 7.29 | 0.8333 times | Thu 23 October 2025 | 6.34 (19.85%) | 6.34 | 6.34 - 6.34 | 0.2778 times | Mon 20 October 2025 | 5.29 (-12.56%) | 5.29 | 5.29 - 5.29 | 0.2778 times | Thu 16 October 2025 | 6.05 (-6.35%) | 6.05 | 6.05 - 6.05 | 0.2778 times | Wed 15 October 2025 | 6.46 (-12.47%) | 8.78 | 6.35 - 8.78 | 2.5 times | Mon 13 October 2025 | 7.38 (20%) | 7.38 | 5.18 - 7.38 | 1.9444 times | Tue 07 October 2025 | 6.15 (-15.29%) | 7.80 | 5.90 - 8.70 | 1.3889 times | Wed 17 September 2025 | 7.26 (20%) | 6.20 | 6.20 - 7.26 | 0.5556 times | Fri 12 September 2025 | 6.05 (-9.7%) | 7.00 | 6.05 - 7.00 | 0.8333 times |
Weekly price and charts Sirohia
Strong weekly Stock price targets for Sirohia 538667 are 5.66 and 5.87
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Sirohia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-16.28%) | 5.56 | 5.55 - 5.76 | 1.25 times | Thu 01 January 2026 | 6.88 (8.52%) | 5.10 | 5.10 - 7.29 | 0.8333 times | Thu 23 October 2025 | 6.34 (4.79%) | 5.29 | 5.29 - 6.34 | 0.4167 times | Thu 16 October 2025 | 6.05 (-1.63%) | 7.38 | 5.18 - 8.78 | 3.5417 times | Tue 07 October 2025 | 6.15 (-15.29%) | 7.80 | 5.90 - 8.70 | 1.0417 times | Wed 17 September 2025 | 7.26 (20%) | 6.20 | 6.20 - 7.26 | 0.4167 times | Fri 12 September 2025 | 6.05 (-26.22%) | 6.58 | 6.05 - 7.00 | 1.25 times | Wed 30 July 2025 | 8.20 (-18.65%) | 9.08 | 8.20 - 9.08 | 0.4167 times | Wed 18 June 2025 | 10.08 (-14.36%) | 11.19 | 10.08 - 11.19 | 0.625 times | Thu 06 March 2025 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.2083 times | Fri 21 February 2025 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.2083 times |
Monthly price and charts Sirohia
Strong monthly Stock price targets for Sirohia 538667 are 4.99 and 6.32
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-20.99%) | 6.88 | 5.55 - 6.88 | 1.4 times | Mon 17 November 2025 | 7.29 (14.98%) | 5.10 | 5.10 - 7.29 | 0.6 times | Thu 23 October 2025 | 6.34 (-12.67%) | 7.80 | 5.18 - 8.78 | 4.8 times | Wed 17 September 2025 | 7.26 (8.36%) | 7.00 | 6.05 - 7.26 | 1 times | Mon 11 August 2025 | 6.70 (-18.29%) | 6.58 | 6.57 - 6.70 | 0.6 times | Wed 30 July 2025 | 8.20 (-18.65%) | 9.08 | 8.20 - 9.08 | 0.4 times | Wed 18 June 2025 | 10.08 (-9.92%) | 10.08 | 10.08 - 10.08 | 0.2 times | Mon 19 May 2025 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.4 times | Thu 06 March 2025 | 11.77 (0%) | 11.77 | 11.77 - 11.77 | 0.2 times | Fri 21 February 2025 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0.4 times | Thu 26 December 2024 | 12.38 (19.15%) | 10.30 | 9.32 - 12.38 | 2.6 times |
Yearly price and charts Sirohia
Strong yearly Stock price targets for Sirohia 538667 are 4.99 and 6.32
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.0633333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Sirohia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.76 (-20.99%) | 6.88 | 5.55 - 6.88 | 0.1039 times | Mon 17 November 2025 | 7.29 (-41.11%) | 11.77 | 5.10 - 11.77 | 0.638 times | Thu 26 December 2024 | 12.38 (59.33%) | 7.39 | 5.82 - 16.43 | 3.6647 times | Thu 12 October 2023 | 7.77 (-10.28%) | 9.09 | 5.80 - 9.54 | 0.549 times | Thu 02 June 2022 | 8.66 (0%) | 9.11 | 8.66 - 9.11 | 0.0445 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirohia
Tomorrow's movement Prediction of Sirohia 538667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirohia 538667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirohia 538667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirohia 538667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sirohia (538667) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sirohia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sirohia in short term and the sell signal is strong.
Sirohia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirohia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sirohia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Sirohia 538667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirohia 538667 stock. Volume based technical analysis of Sirohia 538667 stock is negative.
Sirohia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirohia 538667
DMA (daily moving average) of Sirohia 538667
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.47 |
| 20 day DMA | 8.19 |
| 35 day DMA | 9.44 |
| 50 day DMA | 10.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sirohia 538667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.69 | 6.6 |
| 12 day EMA | 6.96 | 7.18 | 7.24 |
| 20 day EMA | 7.77 | 7.98 | 8.1 |
| 35 day EMA | 9.02 | 9.21 | 9.35 |
| 50 day EMA | 10.27 | 10.45 | 10.6 |
SMA (simple moving average) of Sirohia 538667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.37 | 6.29 |
| 12 day SMA | 6.47 | 6.67 | 6.85 |
| 20 day SMA | 8.19 | 8.52 | 8.74 |
| 35 day SMA | 9.44 | 9.63 | 9.78 |
| 50 day SMA | 10.57 | 10.73 | 10.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sirohia 538667
EPS is 0.05 and PE is: 115.2
Last quarter profit: (February 2024 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.62
Videos related to: Sirohia 538667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
