Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 896.53 and 914.53
| Intraday Target 1 | 892.02 |
| Intraday Target 2 | 901.03 |
| Intraday Target 3 | 910.01666666667 |
| Intraday Target 4 | 919.03 |
| Intraday Target 5 | 928.02 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 910.05 (-0.56%) | 910.60 | 901.00 - 919.00 | 0.5531 times | Fri 10 July 2026 | 915.15 (2.58%) | 911.20 | 900.00 - 929.00 | 1.2511 times | Thu 09 July 2026 | 892.10 (0.93%) | 887.65 | 885.25 - 902.20 | 0.5185 times | Wed 08 July 2026 | 883.85 (-3.4%) | 917.15 | 876.50 - 917.15 | 1.0272 times | Tue 07 July 2026 | 915.00 (0.46%) | 933.25 | 909.00 - 933.25 | 0.9471 times | Fri 03 July 2026 | 910.85 (2.18%) | 893.05 | 891.30 - 921.85 | 1.6245 times | Thu 02 July 2026 | 891.45 (0.64%) | 893.35 | 883.00 - 893.35 | 1.2084 times | Wed 01 July 2026 | 885.80 (0.68%) | 884.00 | 875.50 - 896.75 | 1.1407 times | Tue 30 June 2026 | 879.80 (-0.02%) | 875.00 | 872.00 - 882.85 | 0.6459 times | Mon 29 June 2026 | 879.95 (0.36%) | 877.75 | 873.00 - 883.50 | 1.0835 times | Thu 25 June 2026 | 876.80 (-1.31%) | 892.00 | 874.15 - 896.45 | 0.6987 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 896.53 and 914.53
| Weekly Target 1 | 892.02 |
| Weekly Target 2 | 901.03 |
| Weekly Target 3 | 910.01666666667 |
| Weekly Target 4 | 919.03 |
| Weekly Target 5 | 928.02 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 910.05 (-0.56%) | 910.60 | 901.00 - 919.00 | 0.0597 times | Fri 10 July 2026 | 915.15 (0.47%) | 933.25 | 876.50 - 933.25 | 0.4041 times | Fri 03 July 2026 | 910.85 (3.88%) | 877.75 | 872.00 - 921.85 | 0.6156 times | Thu 25 June 2026 | 876.80 (-2.71%) | 909.75 | 874.15 - 915.00 | 0.3464 times | Fri 19 June 2026 | 901.20 (-2.28%) | 948.95 | 897.65 - 950.00 | 0.6932 times | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 0.9047 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.4344 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 0.8394 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.2395 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.4631 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.6187 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 892.78 and 950.53
| Monthly Target 1 | 848.52 |
| Monthly Target 2 | 879.28 |
| Monthly Target 3 | 906.26666666667 |
| Monthly Target 4 | 937.03 |
| Monthly Target 5 | 964.02 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 910.05 (3.44%) | 884.00 | 875.50 - 933.25 | 0.2113 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.6073 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.6952 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7374 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4756 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2494 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.1463 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8921 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1418 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8436 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7499 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 843.6 and 1364.25
| Yearly Target 1 | 474.35 |
| Yearly Target 2 | 692.2 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 1212.85 |
| Yearly Target 5 | 1515.65 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 910.05 (4.09%) | 871.65 | 777.15 - 1297.80 | 0.8238 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.832 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3528 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8444 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.082 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2605 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.597 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1246 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0829 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 900.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 15 points
Upper Bollinger band is at 929 and lower is at 871, while middle bands are at 886 and 915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.44 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 903.23 |
| 12 day DMA | 894.1 |
| 20 day DMA | 899.92 |
| 35 day DMA | 903.66 |
| 50 day DMA | 949.77 |
| 100 day DMA | 1010.07 |
| 150 day DMA | 976.5 |
| 200 day DMA | 940.01 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.27 | 901.38 | 894.5 |
| 12 day EMA | 900.19 | 898.4 | 895.35 |
| 20 day EMA | 904.74 | 904.18 | 903.03 |
| 35 day EMA | 932.64 | 933.97 | 935.08 |
| 50 day EMA | 960.19 | 962.24 | 964.16 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.23 | 903.39 | 898.65 |
| 12 day SMA | 894.1 | 892.23 | 891.27 |
| 20 day SMA | 899.92 | 898.22 | 897.77 |
| 35 day SMA | 903.66 | 903.13 | 903.16 |
| 50 day SMA | 949.77 | 954.84 | 959.04 |
| 100 day SMA | 1010.07 | 1012.67 | 1015.54 |
| 150 day SMA | 976.5 | 976.18 | 975.5 |
| 200 day SMA | 940.01 | 939.9 | 939.74 |


