Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 639.75 and 659.4
| Intraday Target 1 | 623.97 |
| Intraday Target 2 | 635.88 |
| Intraday Target 3 | 643.61666666667 |
| Intraday Target 4 | 655.53 |
| Intraday Target 5 | 663.27 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.80 (2.74%) | 636.00 | 631.70 - 651.35 | 0.8 times | Mon 26 October 2026 | 630.55 (-1.8%) | 636.60 | 628.00 - 647.50 | 1.4489 times | Fri 23 October 2026 | 642.10 (-2.68%) | 660.00 | 633.80 - 660.00 | 2.257 times | Thu 22 October 2026 | 659.75 (-2.42%) | 673.00 | 658.00 - 674.85 | 1.6309 times | Wed 21 October 2026 | 676.10 (-3.39%) | 706.05 | 674.00 - 706.05 | 0.9603 times | Mon 19 October 2026 | 699.80 (-3.48%) | 728.00 | 696.35 - 728.00 | 0.6279 times | Fri 16 October 2026 | 725.05 (0.19%) | 728.90 | 724.25 - 730.30 | 0.573 times | Thu 15 October 2026 | 723.70 (-0.28%) | 725.80 | 722.55 - 739.30 | 0.6869 times | Wed 14 October 2026 | 725.70 (0.54%) | 716.00 | 716.00 - 734.95 | 0.4574 times | Tue 13 October 2026 | 721.80 (-0.82%) | 723.35 | 713.25 - 725.70 | 0.5577 times | Mon 12 October 2026 | 727.75 (-1.77%) | 720.95 | 720.95 - 737.40 | 0.49 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 637.9 and 661.25
| Weekly Target 1 | 619.03 |
| Weekly Target 2 | 633.42 |
| Weekly Target 3 | 642.38333333333 |
| Weekly Target 4 | 656.77 |
| Weekly Target 5 | 665.73 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.80 (0.89%) | 636.60 | 628.00 - 651.35 | 0.4488 times | Fri 23 October 2026 | 642.10 (-11.44%) | 728.00 | 633.80 - 728.00 | 1.0928 times | Fri 16 October 2026 | 725.05 (-2.14%) | 720.95 | 713.25 - 739.30 | 0.5518 times | Tue 06 October 2026 | 740.90 (4.31%) | 710.65 | 710.30 - 743.30 | 0.6166 times | Thu 01 October 2026 | 710.30 (-5.29%) | 742.00 | 698.15 - 749.65 | 0.9373 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 1.0201 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 1.0048 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 1.2018 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 1.0893 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 2.0367 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 2.3836 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 580.25 and 695.55
| Monthly Target 1 | 557.73 |
| Monthly Target 2 | 602.77 |
| Monthly Target 3 | 673.03333333333 |
| Monthly Target 4 | 718.07 |
| Monthly Target 5 | 788.33 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.80 (-10.17%) | 723.25 | 628.00 - 743.30 | 0.2088 times | Tue 29 September 2026 | 721.10 (-5.96%) | 767.00 | 714.95 - 803.45 | 0.3282 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.554 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.7319 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.7186 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 2.0057 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8724 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5627 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.4782 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.5394 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 1.0555 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 303 and 972.8
| Yearly Target 1 | 188.07 |
| Yearly Target 2 | 417.93 |
| Yearly Target 3 | 857.86666666667 |
| Yearly Target 4 | 1087.73 |
| Yearly Target 5 | 1527.67 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.80 (-25.91%) | 871.65 | 628.00 - 1297.80 | 0.9611 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8012 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3301 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8302 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0471 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2394 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.587 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1225 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0815 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 682.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 38 points
Upper Bollinger band is at 785 and lower is at 636, while middle bands are at 673 and 748
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.28 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 651.26 |
| 12 day DMA | 693.42 |
| 20 day DMA | 710 |
| 35 day DMA | 734.25 |
| 50 day DMA | 749.48 |
| 100 day DMA | 817.45 |
| 150 day DMA | 886.02 |
| 200 day DMA | 916.92 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.25 | 658.98 | 673.2 |
| 12 day EMA | 682.1 | 688.33 | 698.83 |
| 20 day EMA | 701.33 | 706.96 | 715 |
| 35 day EMA | 725.71 | 730.3 | 736.17 |
| 50 day EMA | 745.86 | 749.86 | 754.73 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.26 | 661.66 | 680.56 |
| 12 day SMA | 693.42 | 699.38 | 706.03 |
| 20 day SMA | 710 | 714.92 | 720.55 |
| 35 day SMA | 734.25 | 738.14 | 742.79 |
| 50 day SMA | 749.48 | 752.82 | 756.67 |
| 100 day SMA | 817.45 | 820.64 | 823.83 |
| 150 day SMA | 886.02 | 888.56 | 891.13 |
| 200 day SMA | 916.92 | 917.97 | 919.18 |


