ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 639.75 and 659.4

Intraday Target 1623.97
Intraday Target 2635.88
Intraday Target 3643.61666666667
Intraday Target 4655.53
Intraday Target 5663.27

Daily price and volume Shardacrop

Date Closing Open Range Volume
Tue 27 October 2026 647.80 (2.74%) 636.00 631.70 - 651.35 0.8 times
Mon 26 October 2026 630.55 (-1.8%) 636.60 628.00 - 647.50 1.4489 times
Fri 23 October 2026 642.10 (-2.68%) 660.00 633.80 - 660.00 2.257 times
Thu 22 October 2026 659.75 (-2.42%) 673.00 658.00 - 674.85 1.6309 times
Wed 21 October 2026 676.10 (-3.39%) 706.05 674.00 - 706.05 0.9603 times
Mon 19 October 2026 699.80 (-3.48%) 728.00 696.35 - 728.00 0.6279 times
Fri 16 October 2026 725.05 (0.19%) 728.90 724.25 - 730.30 0.573 times
Thu 15 October 2026 723.70 (-0.28%) 725.80 722.55 - 739.30 0.6869 times
Wed 14 October 2026 725.70 (0.54%) 716.00 716.00 - 734.95 0.4574 times
Tue 13 October 2026 721.80 (-0.82%) 723.35 713.25 - 725.70 0.5577 times
Mon 12 October 2026 727.75 (-1.77%) 720.95 720.95 - 737.40 0.49 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 637.9 and 661.25

Weekly Target 1619.03
Weekly Target 2633.42
Weekly Target 3642.38333333333
Weekly Target 4656.77
Weekly Target 5665.73

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Tue 27 October 2026 647.80 (0.89%) 636.60 628.00 - 651.35 0.4488 times
Fri 23 October 2026 642.10 (-11.44%) 728.00 633.80 - 728.00 1.0928 times
Fri 16 October 2026 725.05 (-2.14%) 720.95 713.25 - 739.30 0.5518 times
Tue 06 October 2026 740.90 (4.31%) 710.65 710.30 - 743.30 0.6166 times
Thu 01 October 2026 710.30 (-5.29%) 742.00 698.15 - 749.65 0.9373 times
Fri 25 September 2026 750.00 (0.94%) 748.45 734.35 - 765.95 1.0201 times
Fri 18 September 2026 743.05 (-3%) 772.70 736.90 - 772.70 1.0048 times
Fri 11 September 2026 766.05 (-0.39%) 772.00 764.00 - 803.45 1.2018 times
Fri 04 September 2026 769.05 (-1.89%) 781.05 765.00 - 794.50 1.0893 times
Fri 28 August 2026 783.90 (2.89%) 764.95 764.00 - 803.00 2.0367 times
Fri 21 August 2026 761.90 (-3.22%) 777.20 757.70 - 798.00 2.3836 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 580.25 and 695.55

Monthly Target 1557.73
Monthly Target 2602.77
Monthly Target 3673.03333333333
Monthly Target 4718.07
Monthly Target 5788.33

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Tue 27 October 2026 647.80 (-10.17%) 723.25 628.00 - 743.30 0.2088 times
Tue 29 September 2026 721.10 (-5.96%) 767.00 714.95 - 803.45 0.3282 times
Mon 31 August 2026 766.80 (-6.45%) 828.95 757.70 - 848.40 0.554 times
Fri 31 July 2026 819.65 (-6.84%) 884.00 810.00 - 935.15 0.7319 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.7186 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 2.0057 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.8724 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.5627 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.4782 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.5394 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 1.0555 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 303 and 972.8

Yearly Target 1188.07
Yearly Target 2417.93
Yearly Target 3857.86666666667
Yearly Target 41087.73
Yearly Target 51527.67

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Tue 27 October 2026 647.80 (-25.91%) 871.65 628.00 - 1297.80 0.9611 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8012 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3301 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8302 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0471 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2394 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.587 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1225 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0815 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 38 points

Upper Bollinger band is at 785 and lower is at 636, while middle bands are at 673 and 748

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.28 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 651.26
12 day DMA 693.42
20 day DMA 710
35 day DMA 734.25
50 day DMA 749.48
100 day DMA 817.45
150 day DMA 886.02
200 day DMA 916.92

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA655.25658.98673.2
12 day EMA682.1688.33698.83
20 day EMA701.33706.96715
35 day EMA725.71730.3736.17
50 day EMA745.86749.86754.73

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA651.26661.66680.56
12 day SMA693.42699.38706.03
20 day SMA710714.92720.55
35 day SMA734.25738.14742.79
50 day SMA749.48752.82756.67
100 day SMA817.45820.64823.83
150 day SMA886.02888.56891.13
200 day SMA916.92917.97919.18

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top