ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538666 Historical charts - SHARDACROP

Historical charts for Stock 538666 - Share SHARDACROP trades in BSE

Moving Averages for

  • 5Day Average: 1124.17
  • 12Day Average: 1116.95
  • 20Day Average: 1063.02
  • 50Day Average: 1066.88
  • 100Day Average: 994.69
  • 150Day Average: 939.64

538666 Indicators & signals

Indicator MACD (12,26,9)

1102.41, 1071.33, 26.24
Indicator MACD is in positive zone

Indicator ADX (14)

2.41, 25.39, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1072.05 1068.90 to 1148.00 -6.8% 0.95 times
29 Wed Apr 2026 1150.30 1147.60 to 1175.55 -1.14% 0.42 times
28 Tue Apr 2026 1163.60 1115.80 to 1180.10 3.44% 1.1 times
27 Mon Apr 2026 1124.90 1106.80 to 1141.45 1.34% 0.53 times
24 Fri Apr 2026 1110.00 1090.00 to 1126.40 0.02% 0.73 times
23 Thu Apr 2026 1109.75 1105.20 to 1167.45 -4.12% 0.77 times
22 Wed Apr 2026 1157.40 1098.30 to 1173.30 4.39% 1.87 times
21 Tue Apr 2026 1108.70 1100.00 to 1130.00 0.65% 1.92 times
20 Mon Apr 2026 1101.50 1066.05 to 1126.75 -0.74% 0.62 times
17 Fri Apr 2026 1109.70 1101.25 to 1141.15 0.82% 0.72 times
16 Thu Apr 2026 1100.65 1069.00 to 1105.85 0.53% 1.32 times
15 Wed Apr 2026 1094.85 1059.95 to 1110.95 4.98% 1.21 times

Technical analysis forecast for 538666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538666 538666 at this time. Stock is falling and might fall more.

It appears as if 538666 538666 gave a large move recently.

Stock of 538666 (538666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538666 is bearish for shortterm, and stock might move down till 999.6 or till 901.5. Use a stoploss of 1081.31 and if the stock hits stoploss, then it can shoot up till 1163.06

Tomorrow's movement Prediction of 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538666 Historical charts - Share SHARDACROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538666 Historical charts - Share SHARDACROP

 

Back to top