ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538666 Historical charts - SHARDACROP

Historical charts for Stock 538666 - Share SHARDACROP trades in BSE

Moving Averages for

  • 5Day Average: 879.02
  • 12Day Average: 898.38
  • 20Day Average: 889.29
  • 50Day Average: 846.86
  • 100Day Average: 886.16
  • 150Day Average: 864.4

538666 Indicators & signals

Indicator MACD (12,26,9)

884.64, 873.18, 17.53
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 25.78, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 857.95 855.00 to 874.75 -1.67% 0.88 times
24 Wed Dec 2025 872.55 869.85 to 894.70 -2.26% 0.47 times
23 Tue Dec 2025 892.75 885.60 to 903.45 0.34% 0.75 times
22 Mon Dec 2025 889.75 883.70 to 900.95 0.87% 0.7 times
19 Fri Dec 2025 882.10 872.50 to 888.95 -0.61% 0.51 times
18 Thu Dec 2025 887.55 882.00 to 923.35 -3.14% 1.16 times
17 Wed Dec 2025 916.35 912.65 to 934.45 -1.83% 0.97 times
16 Tue Dec 2025 933.45 926.30 to 950.80 0.47% 1.71 times
15 Mon Dec 2025 929.05 908.25 to 936.85 1.53% 0.98 times
12 Fri Dec 2025 915.05 903.85 to 925.15 1.38% 1.67 times
11 Thu Dec 2025 902.55 893.85 to 917.90 0.13% 1.08 times
10 Wed Dec 2025 901.40 890.45 to 920.00 -0.67% 1.5 times

Technical analysis forecast for 538666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538666 538666 at this time. Stock is falling and might fall more.

It appears as if 538666 538666 gave a large move recently.

Stock of 538666 (538666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538666 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 855.6 as stoploss in an intra day buy trade for a target of 878.41. However, stock will show a bearish move below 855.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538666 Historical charts - Share SHARDACROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538666 Historical charts - Share SHARDACROP

 

Back to top