ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538666 Historical charts - SHARDACROP

Historical charts for Stock 538666 - Share SHARDACROP trades in BSE

Moving Averages for

  • 5Day Average: 778.05
  • 12Day Average: 777.08
  • 20Day Average: 784.82
  • 50Day Average: 839.4
  • 100Day Average: 920.11
  • 150Day Average: 967.16

538666 Indicators & signals

Indicator MACD (12,26,9)

782.02, 799.84, -21.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 13.38, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 772.70 770.40 to 787.00 -0.74% 0.36 times
02 Wed Sep 2026 778.45 777.00 to 794.50 -1.26% 0.5 times
01 Tue Sep 2026 788.40 766.80 to 791.65 2.82% 0.77 times
31 Mon Aug 2026 766.80 765.00 to 785.25 -2.18% 0.65 times
28 Fri Aug 2026 783.90 780.10 to 797.90 -1.19% 0.63 times
27 Thu Aug 2026 793.35 784.90 to 803.00 -0.27% 0.9 times
26 Wed Aug 2026 795.50 769.00 to 803.00 3.59% 1.18 times
25 Tue Aug 2026 767.90 765.00 to 786.00 -1.66% 0.94 times
24 Mon Aug 2026 780.85 764.00 to 787.00 2.49% 1.62 times
21 Fri Aug 2026 761.90 757.70 to 775.45 -0.2% 1.72 times
20 Thu Aug 2026 763.40 762.70 to 783.50 -1.09% 1.11 times
19 Wed Aug 2026 771.80 767.95 to 798.00 0.01% 2.04 times

Technical analysis forecast for 538666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538666 538666 at this time. Stock is falling and might fall more.

It appears as if 538666 538666 gave a large move recently.

Stock of 538666 (538666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538666 stays below 776.1, but if it comes above 776.1, then a intra day buy could be more profitable.
If you take a sell trade below 776.1, then use 776.1 as stoploss and 757.7 as target. However if you take a buy trade in 538666, then use 776.1 as stoploss and 791.43 as target.

Tomorrow's movement Prediction of 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538666 Historical charts - Share SHARDACROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538666 Historical charts - Share SHARDACROP

 

Back to top