BSE Stock 538666 Historical charts - SHARDACROP
Historical charts for Stock 538666 - Share SHARDACROP trades in BSE
Recent prices of 538666 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 540.25 | 530.85 to 553.95 | 2.17% | 1.45 times |
24 Mon Feb 2025 | 528.80 | 517.55 to 542.75 | -0.54% | 0.87 times |
21 Fri Feb 2025 | 531.65 | 527.55 to 564.35 | -3.74% | 0.6 times |
20 Thu Feb 2025 | 552.30 | 520.05 to 558.75 | 1.78% | 0.46 times |
19 Wed Feb 2025 | 542.65 | 516.45 to 546.50 | 5.03% | 0.48 times |
18 Tue Feb 2025 | 516.65 | 508.20 to 553.85 | -5.1% | 1.92 times |
17 Mon Feb 2025 | 544.40 | 524.75 to 552.20 | 1.43% | 1.52 times |
14 Fri Feb 2025 | 536.70 | 531.00 to 577.10 | -6.95% | 0.98 times |
13 Thu Feb 2025 | 576.80 | 572.00 to 605.95 | 1.1% | 0.62 times |
12 Wed Feb 2025 | 570.50 | 549.00 to 603.95 | 2.04% | 1.54 times |
11 Tue Feb 2025 | 559.10 | 553.05 to 580.95 | -2.6% | 1.01 times |
10 Mon Feb 2025 | 574.05 | 555.95 to 593.45 | -2.42% | 2.92 times |
Technical analysis forecast for 538666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538666 538666 at this time. Stock is falling and might fall more.
It appears as if 538666 538666 gave a large move recently.
Stock of 538666 (538666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538666 stays below 546, but if it comes above 546, then a intra day buy could be more profitable.
If you take a sell trade below 546, then use 546 as stoploss and 518.6 as target. However if you take a buy trade in 538666, then use 546 as stoploss and 568.8 as target.
Tomorrow's movement Prediction of 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538666 Historical charts - Share SHARDACROP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance