ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538666 Historical charts - SHARDACROP

Historical charts for Stock 538666 - Share SHARDACROP trades in BSE

Moving Averages for

  • 5Day Average: 877.32
  • 12Day Average: 840.24
  • 20Day Average: 813.55
  • 50Day Average: 829.15
  • 100Day Average: 889.14
  • 150Day Average: 833.91

538666 Indicators & signals

Indicator MACD (12,26,9)

849.13, 835.18, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

42.48, 32.76, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 869.50 861.60 to 893.70 -2.43% 0.14 times
04 Thu Dec 2025 891.15 873.75 to 908.00 0.56% 0.6 times
03 Wed Dec 2025 886.20 872.20 to 931.70 2.03% 2.71 times
02 Tue Dec 2025 868.60 850.05 to 880.00 -0.29% 0.23 times
01 Mon Dec 2025 871.15 851.05 to 875.00 1.09% 0.38 times
28 Fri Nov 2025 861.75 806.45 to 869.00 5.84% 1.34 times
27 Thu Nov 2025 814.20 808.50 to 831.00 -1.96% 0.18 times
26 Wed Nov 2025 830.45 824.00 to 848.05 0.44% 0.38 times
25 Tue Nov 2025 826.85 787.10 to 844.20 4.51% 1.2 times
24 Mon Nov 2025 791.15 777.50 to 810.55 -1.03% 0.54 times
21 Fri Nov 2025 799.40 775.65 to 830.50 3.49% 2.44 times
20 Thu Nov 2025 772.45 761.90 to 786.75 0.79% 0.66 times

Technical analysis forecast of 538666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538666 538666 at this time. Stock is rising and might rise more.

It appears as if 538666 538666 gave a large move recently.

Stock of 538666 (538666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538666 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 882.1 as stoploss in an intra day sell trade for a target of 837.64. However, stock will show a bullish move above 882.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538666 Historical charts - Share SHARDACROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538666 Historical charts - Share SHARDACROP

 

Back to top