BSE Stock 538666 Historical charts - SHARDACROP
Historical charts for Stock 538666 - Share SHARDACROP trades in BSE
Recent prices of 538666 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 561.25 | 560.10 to 578.45 | 0.23% | 1.09 times |
29 Thu Aug 2024 | 559.95 | 555.95 to 600.95 | -4.45% | 1.34 times |
28 Wed Aug 2024 | 586.00 | 581.80 to 612.30 | -3.75% | 1.48 times |
27 Tue Aug 2024 | 608.85 | 594.10 to 636.70 | 3.7% | 2.25 times |
26 Mon Aug 2024 | 587.10 | 563.30 to 591.95 | 2.15% | 0.41 times |
23 Fri Aug 2024 | 574.75 | 572.45 to 593.45 | -2.3% | 0.79 times |
22 Thu Aug 2024 | 588.30 | 576.55 to 599.35 | 2.75% | 1.8 times |
21 Wed Aug 2024 | 572.55 | 557.05 to 576.00 | 2.41% | 0.54 times |
20 Tue Aug 2024 | 559.05 | 555.25 to 581.10 | -3.41% | 0.37 times |
19 Mon Aug 2024 | 578.80 | 568.65 to 583.45 | 1.99% | 0.22 times |
16 Fri Aug 2024 | 567.50 | 560.00 to 571.65 | 1% | 0.8 times |
14 Wed Aug 2024 | 561.90 | 551.85 to 568.20 | 0.56% | 0.54 times |
Technical analysis forecast for 538666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538666 538666 at this time. Stock is falling and might fall more.
It appears as if 538666 538666 gave a large move recently.
Stock of 538666 (538666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 538666 is bearish for shortterm, and stock might move down till 546.5 or till 523.7. Use a stoploss of 565.41 and if the stock hits stoploss, then it can shoot up till 584.36
Tomorrow's movement Prediction of 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538666 Historical charts - Share SHARDACROP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance