ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 903.58 and 947.63

Intraday Target 1868
Intraday Target 2895.1
Intraday Target 3912.05
Intraday Target 4939.15
Intraday Target 5956.1

Daily price and volume Shardacrop

Date Closing Open Range Volume
Fri 12 June 2026 922.20 (5.28%) 885.00 884.95 - 929.00 2.116 times
Thu 11 June 2026 875.95 (-3.34%) 905.65 873.20 - 905.65 0.8005 times
Wed 10 June 2026 906.25 (2.31%) 885.30 885.30 - 925.50 1.9331 times
Tue 09 June 2026 885.80 (2%) 873.35 862.00 - 888.80 1.1025 times
Mon 08 June 2026 868.45 (-2.76%) 887.00 861.05 - 887.00 0.804 times
Fri 05 June 2026 893.10 (-1.39%) 906.50 889.55 - 912.10 0.793 times
Thu 04 June 2026 905.70 (-1.48%) 922.95 901.50 - 922.95 0.4911 times
Wed 03 June 2026 919.35 (1.04%) 913.00 883.35 - 924.35 0.9343 times
Tue 02 June 2026 909.85 (0.3%) 905.15 899.00 - 917.65 0.6371 times
Mon 01 June 2026 907.15 (0.06%) 922.75 905.00 - 927.00 0.3883 times
Fri 29 May 2026 906.65 (-3.08%) 934.30 897.15 - 954.85 1.6052 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 891.63 and 959.58

Weekly Target 1836.13
Weekly Target 2879.17
Weekly Target 3904.08333333333
Weekly Target 4947.12
Weekly Target 5972.03

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Fri 12 June 2026 922.20 (3.26%) 887.00 861.05 - 929.00 0.7971 times
Fri 05 June 2026 893.10 (-1.49%) 922.75 883.35 - 927.00 0.3827 times
Fri 29 May 2026 906.65 (1.47%) 891.05 891.05 - 980.75 0.7395 times
Fri 22 May 2026 893.50 (-7.9%) 970.45 877.40 - 970.45 1.092 times
Fri 15 May 2026 970.10 (-13.47%) 1133.65 951.35 - 1237.75 3.9322 times
Fri 08 May 2026 1121.05 (4.57%) 1080.35 984.05 - 1143.00 0.5451 times
Thu 30 April 2026 1072.05 (-3.42%) 1109.95 1068.90 - 1180.10 0.3186 times
Fri 24 April 2026 1110.00 (0.03%) 1066.05 1066.05 - 1173.30 0.6273 times
Fri 17 April 2026 1109.70 (4.92%) 1030.00 1018.00 - 1141.15 0.4112 times
Fri 10 April 2026 1057.70 (18.84%) 894.95 875.40 - 1075.70 1.1543 times
Thu 02 April 2026 890.05 (-2.68%) 900.00 836.60 - 912.10 0.3151 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 857.65 and 925.6

Monthly Target 1836.13
Monthly Target 2879.17
Monthly Target 3904.08333333333
Monthly Target 4947.12
Monthly Target 5972.03

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 12 June 2026 922.20 (1.72%) 922.75 861.05 - 929.00 0.3093 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.6542 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.7195 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4641 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2191 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.0943 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.8705 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1141 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8232 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.7317 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.801 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 849.68 and 1370.33

Yearly Target 1478.4
Yearly Target 2700.3
Yearly Target 3999.05
Yearly Target 41220.95
Yearly Target 51519.7

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 12 June 2026 922.20 (5.48%) 871.65 777.15 - 1297.80 0.7708 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8439 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3616 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8498 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0956 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2687 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6009 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1254 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0834 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 909.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shardacrop 538666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.05

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 912 and price is deviating by 27 points

Upper Bollinger band is at 965 and lower is at 860, while middle bands are at 886 and 938

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.32 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 891.73
12 day DMA 903
20 day DMA 911.72
35 day DMA 997.73
50 day DMA 1006.4
100 day DMA 1024.58
150 day DMA 963.08
200 day DMA 943.42

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA900.43889.54896.34
12 day EMA909.61907.32913.02
20 day EMA929.85930.65936.4
35 day EMA953.23955.06959.72
50 day EMA989.17991.9996.63

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA891.73885.91891.86
12 day SMA903906.69912.83
20 day SMA911.72913.45929.11
35 day SMA997.731004.451011.1
50 day SMA1006.41006.251007.71
100 day SMA1024.581023.471022.74
150 day SMA963.08962.69962.73
200 day SMA943.42943.78944.18

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top