ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 619.53 and 639.03

Intraday Target 1615.85
Intraday Target 2623.2
Intraday Target 3635.35
Intraday Target 4642.7
Intraday Target 5654.85

Daily price and volume Shardacrop

Date Closing Open Range Volume
Mon 26 October 2026 630.55 (-1.8%) 636.60 628.00 - 647.50 1.4953 times
Fri 23 October 2026 642.10 (-2.68%) 660.00 633.80 - 660.00 2.3292 times
Thu 22 October 2026 659.75 (-2.42%) 673.00 658.00 - 674.85 1.6831 times
Wed 21 October 2026 676.10 (-3.39%) 706.05 674.00 - 706.05 0.991 times
Mon 19 October 2026 699.80 (-3.48%) 728.00 696.35 - 728.00 0.6479 times
Fri 16 October 2026 725.05 (0.19%) 728.90 724.25 - 730.30 0.5914 times
Thu 15 October 2026 723.70 (-0.28%) 725.80 722.55 - 739.30 0.7089 times
Wed 14 October 2026 725.70 (0.54%) 716.00 716.00 - 734.95 0.4721 times
Tue 13 October 2026 721.80 (-0.82%) 723.35 713.25 - 725.70 0.5755 times
Mon 12 October 2026 727.75 (-1.77%) 720.95 720.95 - 737.40 0.5057 times
Tue 06 October 2026 740.90 (3%) 725.00 719.35 - 743.30 2.0819 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 619.53 and 639.03

Weekly Target 1615.85
Weekly Target 2623.2
Weekly Target 3635.35
Weekly Target 4642.7
Weekly Target 5654.85

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Mon 26 October 2026 630.55 (-1.8%) 636.60 628.00 - 647.50 0.2939 times
Fri 23 October 2026 642.10 (-11.44%) 728.00 633.80 - 728.00 1.1106 times
Fri 16 October 2026 725.05 (-2.14%) 720.95 713.25 - 739.30 0.5608 times
Tue 06 October 2026 740.90 (4.31%) 710.65 710.30 - 743.30 0.6266 times
Thu 01 October 2026 710.30 (-5.29%) 742.00 698.15 - 749.65 0.9526 times
Fri 25 September 2026 750.00 (0.94%) 748.45 734.35 - 765.95 1.0366 times
Fri 18 September 2026 743.05 (-3%) 772.70 736.90 - 772.70 1.0211 times
Fri 11 September 2026 766.05 (-0.39%) 772.00 764.00 - 803.45 1.2213 times
Fri 04 September 2026 769.05 (-1.89%) 781.05 765.00 - 794.50 1.1069 times
Fri 28 August 2026 783.90 (2.89%) 764.95 764.00 - 803.00 2.0698 times
Fri 21 August 2026 761.90 (-3.22%) 777.20 757.70 - 798.00 2.4223 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 571.63 and 686.93

Monthly Target 1551.98
Monthly Target 2591.27
Monthly Target 3667.28333333333
Monthly Target 4706.57
Monthly Target 5782.58

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Mon 26 October 2026 630.55 (-12.56%) 723.25 628.00 - 743.30 0.1979 times
Tue 29 September 2026 721.10 (-5.96%) 767.00 714.95 - 803.45 0.3285 times
Mon 31 August 2026 766.80 (-6.45%) 828.95 757.70 - 848.40 0.5546 times
Fri 31 July 2026 819.65 (-6.84%) 884.00 810.00 - 935.15 0.7327 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.7194 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 2.008 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.8734 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.5633 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.4799 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.5422 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 1.0567 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 294.38 and 964.18

Yearly Target 1182.32
Yearly Target 2406.43
Yearly Target 3852.11666666667
Yearly Target 41076.23
Yearly Target 51521.92

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Mon 26 October 2026 630.55 (-27.88%) 871.65 628.00 - 1297.80 0.9602 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8014 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3302 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8303 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0473 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2395 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.587 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1226 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0815 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 715 and price is deviating by 36 points

Upper Bollinger band is at 786 and lower is at 645, while middle bands are at 680 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.01 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 661.66
12 day DMA 699.38
20 day DMA 714.92
35 day DMA 738.14
50 day DMA 752.82
100 day DMA 820.64
150 day DMA 888.56
200 day DMA 917.97

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA658.98673.2688.75
12 day EMA688.33698.83709.14
20 day EMA706.98715.02722.69
35 day EMA730.29736.16741.7
50 day EMA749.58754.44759.02

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA661.66680.56696.88
12 day SMA699.38706.03712.61
20 day SMA714.92720.55725.55
35 day SMA738.14742.79747.17
50 day SMA752.82756.67760.29
100 day SMA820.64823.83826.34
150 day SMA888.56891.13893.82
200 day SMA917.97919.18920.43

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top