Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 858.35 and 890.8
| Intraday Target 1 | 852.48 |
| Intraday Target 2 | 864.22 |
| Intraday Target 3 | 884.93333333333 |
| Intraday Target 4 | 896.67 |
| Intraday Target 5 | 917.38 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 875.95 (-3.34%) | 905.65 | 873.20 - 905.65 | 0.8436 times | Wed 10 June 2026 | 906.25 (2.31%) | 885.30 | 885.30 - 925.50 | 2.0372 times | Tue 09 June 2026 | 885.80 (2%) | 873.35 | 862.00 - 888.80 | 1.1618 times | Mon 08 June 2026 | 868.45 (-2.76%) | 887.00 | 861.05 - 887.00 | 0.8473 times | Fri 05 June 2026 | 893.10 (-1.39%) | 906.50 | 889.55 - 912.10 | 0.8357 times | Thu 04 June 2026 | 905.70 (-1.48%) | 922.95 | 901.50 - 922.95 | 0.5176 times | Wed 03 June 2026 | 919.35 (1.04%) | 913.00 | 883.35 - 924.35 | 0.9846 times | Tue 02 June 2026 | 909.85 (0.3%) | 905.15 | 899.00 - 917.65 | 0.6714 times | Mon 01 June 2026 | 907.15 (0.06%) | 922.75 | 905.00 - 927.00 | 0.4093 times | Fri 29 May 2026 | 906.65 (-3.08%) | 934.30 | 897.15 - 954.85 | 1.6916 times | Wed 27 May 2026 | 935.50 (-3.21%) | 976.20 | 927.85 - 980.75 | 0.8115 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 836.28 and 900.73
| Weekly Target 1 | 823.05 |
| Weekly Target 2 | 849.5 |
| Weekly Target 3 | 887.5 |
| Weekly Target 4 | 913.95 |
| Weekly Target 5 | 951.95 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 875.95 (-1.92%) | 887.00 | 861.05 - 925.50 | 0.5614 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.3925 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 0.7584 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.12 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 4.0328 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.5591 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3267 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.6434 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.4217 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 1.1838 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.3232 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 835.53 and 901.48
| Monthly Target 1 | 822.05 |
| Monthly Target 2 | 849 |
| Monthly Target 3 | 888 |
| Monthly Target 4 | 914.95 |
| Monthly Target 5 | 953.95 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 875.95 (-3.39%) | 922.75 | 861.05 - 927.00 | 0.2455 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.6651 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7243 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4671 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2272 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.1081 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8762 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1214 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8286 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7365 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.8063 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 826.55 and 1347.2
| Yearly Target 1 | 462.98 |
| Yearly Target 2 | 669.47 |
| Yearly Target 3 | 983.63333333333 |
| Yearly Target 4 | 1190.12 |
| Yearly Target 5 | 1504.28 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 875.95 (0.19%) | 871.65 | 777.15 - 1297.80 | 0.7636 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8455 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3627 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8506 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0974 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2698 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6014 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1256 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0835 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 28 points
Upper Bollinger band is at 970 and lower is at 858, while middle bands are at 886 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.62 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 885.91 |
| 12 day DMA | 906.69 |
| 20 day DMA | 913.45 |
| 35 day DMA | 1004.45 |
| 50 day DMA | 1006.25 |
| 100 day DMA | 1023.47 |
| 150 day DMA | 962.69 |
| 200 day DMA | 943.78 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.54 | 896.34 | 891.39 |
| 12 day EMA | 907.33 | 913.03 | 914.26 |
| 20 day EMA | 930.84 | 936.62 | 939.81 |
| 35 day EMA | 953.35 | 957.91 | 960.95 |
| 50 day EMA | 989.08 | 993.7 | 997.27 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.91 | 891.86 | 894.48 |
| 12 day SMA | 906.69 | 912.83 | 911.76 |
| 20 day SMA | 913.45 | 929.11 | 941.36 |
| 35 day SMA | 1004.45 | 1011.1 | 1016.68 |
| 50 day SMA | 1006.25 | 1007.71 | 1007.85 |
| 100 day SMA | 1023.47 | 1022.74 | 1021.67 |
| 150 day SMA | 962.69 | 962.73 | 963.05 |
| 200 day SMA | 943.78 | 944.18 | 944.6 |


