Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 1139.7 and 1204
| Intraday Target 1 | 1088.87 |
| Intraday Target 2 | 1126.23 |
| Intraday Target 3 | 1153.1666666667 |
| Intraday Target 4 | 1190.53 |
| Intraday Target 5 | 1217.47 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1163.60 (3.44%) | 1115.80 | 1115.80 - 1180.10 | 1.0218 times | Mon 27 April 2026 | 1124.90 (1.34%) | 1109.95 | 1106.80 - 1141.45 | 0.4917 times | Fri 24 April 2026 | 1110.00 (0.02%) | 1111.05 | 1090.00 - 1126.40 | 0.6769 times | Thu 23 April 2026 | 1109.75 (-4.12%) | 1167.45 | 1105.20 - 1167.45 | 0.7109 times | Wed 22 April 2026 | 1157.40 (4.39%) | 1098.30 | 1098.30 - 1173.30 | 1.7378 times | Tue 21 April 2026 | 1108.70 (0.65%) | 1102.20 | 1100.00 - 1130.00 | 1.7758 times | Mon 20 April 2026 | 1101.50 (-0.74%) | 1066.05 | 1066.05 - 1126.75 | 0.5764 times | Fri 17 April 2026 | 1109.70 (0.82%) | 1114.50 | 1101.25 - 1141.15 | 0.6689 times | Thu 16 April 2026 | 1100.65 (0.53%) | 1101.00 | 1069.00 - 1105.85 | 1.2219 times | Wed 15 April 2026 | 1094.85 (4.98%) | 1059.95 | 1059.95 - 1110.95 | 1.1178 times | Mon 13 April 2026 | 1042.95 (-1.39%) | 1030.00 | 1018.00 - 1070.80 | 0.5819 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1135.2 and 1208.5
| Weekly Target 1 | 1076.87 |
| Weekly Target 2 | 1120.23 |
| Weekly Target 3 | 1150.1666666667 |
| Weekly Target 4 | 1193.53 |
| Weekly Target 5 | 1223.47 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1163.60 (4.83%) | 1109.95 | 1106.80 - 1180.10 | 0.3755 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 1.3591 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.8909 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 2.5007 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.6827 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 1.0118 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 1.0994 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.9178 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.6271 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.535 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.8306 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1000.1 and 1343.6
| Monthly Target 1 | 716.6 |
| Monthly Target 2 | 940.1 |
| Monthly Target 3 | 1060.1 |
| Monthly Target 4 | 1283.6 |
| Monthly Target 5 | 1403.6 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1163.60 (33.79%) | 887.60 | 836.60 - 1180.10 | 0.4975 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.3388 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.8901 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.5291 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6356 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8135 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6011 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5343 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5848 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5752 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8326 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 970.38 and 1491.03
| Yearly Target 1 | 558.87 |
| Yearly Target 2 | 861.23 |
| Yearly Target 3 | 1079.5166666667 |
| Yearly Target 4 | 1381.88 |
| Yearly Target 5 | 1600.17 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1163.60 (33.09%) | 871.65 | 777.15 - 1297.80 | 0.5465 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8941 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3987 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.873 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1527 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3033 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6172 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1289 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0857 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 94 points
Upper Bollinger band is at 1229 and lower is at 854, while middle bands are at 948 and 1135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shardacrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.85 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1133.13 |
| 12 day DMA | 1106.81 |
| 20 day DMA | 1041.11 |
| 35 day DMA | 1021.14 |
| 50 day DMA | 1070.38 |
| 100 day DMA | 989.86 |
| 150 day DMA | 936.75 |
| 200 day DMA | 938.96 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.21 | 1116.51 | 1112.31 |
| 12 day EMA | 1100.25 | 1088.73 | 1082.16 |
| 20 day EMA | 1076.52 | 1067.36 | 1061.31 |
| 35 day EMA | 1078.8 | 1073.81 | 1070.8 |
| 50 day EMA | 1085.15 | 1081.95 | 1080.2 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.13 | 1122.15 | 1117.47 |
| 12 day SMA | 1106.81 | 1095.99 | 1089.7 |
| 20 day SMA | 1041.11 | 1030.39 | 1019.8 |
| 35 day SMA | 1021.14 | 1017.46 | 1017.72 |
| 50 day SMA | 1070.38 | 1070.5 | 1072.05 |
| 100 day SMA | 989.86 | 986.84 | 983.74 |
| 150 day SMA | 936.75 | 934.92 | 933.31 |
| 200 day SMA | 938.96 | 937.58 | 936.18 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
