Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 941.43 and 1041.83
| Intraday Target 1 | 862.22 |
| Intraday Target 2 | 920.23 |
| Intraday Target 3 | 962.61666666667 |
| Intraday Target 4 | 1020.63 |
| Intraday Target 5 | 1063.02 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 978.25 (6.85%) | 927.85 | 904.60 - 1005.00 | 2.8578 times | Mon 06 April 2026 | 915.55 (2.87%) | 894.95 | 875.40 - 933.35 | 0.8932 times | Thu 02 April 2026 | 890.05 (0.1%) | 886.60 | 836.60 - 893.35 | 0.7552 times | Wed 01 April 2026 | 889.20 (2.24%) | 887.60 | 871.25 - 906.25 | 0.7699 times | Mon 30 March 2026 | 869.70 (-4.9%) | 900.00 | 866.50 - 912.10 | 0.5397 times | Fri 27 March 2026 | 914.55 (-3.64%) | 968.05 | 910.70 - 968.05 | 0.518 times | Wed 25 March 2026 | 949.10 (3.94%) | 924.95 | 921.75 - 962.00 | 1.236 times | Tue 24 March 2026 | 913.10 (0.08%) | 920.05 | 887.50 - 946.35 | 0.9589 times | Mon 23 March 2026 | 912.40 (-6.67%) | 977.05 | 909.00 - 977.05 | 0.3473 times | Fri 20 March 2026 | 977.60 (1.75%) | 953.25 | 953.25 - 985.85 | 1.1239 times | Thu 19 March 2026 | 960.80 (-5.16%) | 978.85 | 956.45 - 986.95 | 0.4217 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 926.83 and 1056.43
| Weekly Target 1 | 823.28 |
| Weekly Target 2 | 900.77 |
| Weekly Target 3 | 952.88333333333 |
| Weekly Target 4 | 1030.37 |
| Weekly Target 5 | 1082.48 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 978.25 (9.91%) | 894.95 | 875.40 - 1005.00 | 0.7923 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.4361 times | Fri 27 March 2026 | 914.55 (-6.45%) | 977.05 | 887.50 - 977.05 | 0.6464 times | Fri 20 March 2026 | 977.60 (-1.23%) | 985.90 | 953.25 - 1027.60 | 0.7024 times | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.5864 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.4006 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.3418 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.5307 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 1.3283 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 4.2349 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 9.8431 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 907.43 and 1075.83
| Monthly Target 1 | 771.55 |
| Monthly Target 2 | 874.9 |
| Monthly Target 3 | 939.95 |
| Monthly Target 4 | 1043.3 |
| Monthly Target 5 | 1108.35 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 978.25 (12.48%) | 887.60 | 836.60 - 1005.00 | 0.1596 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.3509 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.9218 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.5835 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6582 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8424 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.6224 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5533 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.6056 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.7023 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8622 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 877.7 and 1398.35
| Yearly Target 1 | 497.08 |
| Yearly Target 2 | 737.67 |
| Yearly Target 3 | 1017.7333333333 |
| Yearly Target 4 | 1258.32 |
| Yearly Target 5 | 1538.38 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 978.25 (11.89%) | 871.65 | 777.15 - 1297.80 | 0.492 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.9063 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4077 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8786 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1665 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3117 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6212 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1297 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0862 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 940.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shardacrop 538666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.08
Tomorrow's movement Prediction of Shardacrop 538666 looks bullish. It has broken an important Moving average of 968.03 with high volumes
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 54 points
Upper Bollinger band is at 1074 and lower is at 858, while middle bands are at 912 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.76 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 908.55 |
| 12 day DMA | 931.95 |
| 20 day DMA | 965.31 |
| 35 day DMA | 1057.41 |
| 50 day DMA | 1052.42 |
| 100 day DMA | 947.33 |
| 150 day DMA | 920.63 |
| 200 day DMA | 918.95 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.75 | 905.51 | 900.49 |
| 12 day EMA | 940.81 | 934 | 937.35 |
| 20 day EMA | 966.53 | 965.3 | 970.54 |
| 35 day EMA | 988.48 | 989.08 | 993.41 |
| 50 day EMA | 1018.8 | 1020.45 | 1024.73 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.55 | 895.81 | 902.52 |
| 12 day SMA | 931.95 | 932.53 | 938.67 |
| 20 day SMA | 965.31 | 969.84 | 975.8 |
| 35 day SMA | 1057.41 | 1062.16 | 1069.42 |
| 50 day SMA | 1052.42 | 1048.9 | 1046.31 |
| 100 day SMA | 947.33 | 945.27 | 943.89 |
| 150 day SMA | 920.63 | 920.62 | 920.93 |
| 200 day SMA | 918.95 | 918.13 | 917.67 |


