ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 896.53 and 914.53

Intraday Target 1892.02
Intraday Target 2901.03
Intraday Target 3910.01666666667
Intraday Target 4919.03
Intraday Target 5928.02

Daily price and volume Shardacrop

Date Closing Open Range Volume
Mon 13 July 2026 910.05 (-0.56%) 910.60 901.00 - 919.00 0.5531 times
Fri 10 July 2026 915.15 (2.58%) 911.20 900.00 - 929.00 1.2511 times
Thu 09 July 2026 892.10 (0.93%) 887.65 885.25 - 902.20 0.5185 times
Wed 08 July 2026 883.85 (-3.4%) 917.15 876.50 - 917.15 1.0272 times
Tue 07 July 2026 915.00 (0.46%) 933.25 909.00 - 933.25 0.9471 times
Fri 03 July 2026 910.85 (2.18%) 893.05 891.30 - 921.85 1.6245 times
Thu 02 July 2026 891.45 (0.64%) 893.35 883.00 - 893.35 1.2084 times
Wed 01 July 2026 885.80 (0.68%) 884.00 875.50 - 896.75 1.1407 times
Tue 30 June 2026 879.80 (-0.02%) 875.00 872.00 - 882.85 0.6459 times
Mon 29 June 2026 879.95 (0.36%) 877.75 873.00 - 883.50 1.0835 times
Thu 25 June 2026 876.80 (-1.31%) 892.00 874.15 - 896.45 0.6987 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 896.53 and 914.53

Weekly Target 1892.02
Weekly Target 2901.03
Weekly Target 3910.01666666667
Weekly Target 4919.03
Weekly Target 5928.02

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Mon 13 July 2026 910.05 (-0.56%) 910.60 901.00 - 919.00 0.0597 times
Fri 10 July 2026 915.15 (0.47%) 933.25 876.50 - 933.25 0.4041 times
Fri 03 July 2026 910.85 (3.88%) 877.75 872.00 - 921.85 0.6156 times
Thu 25 June 2026 876.80 (-2.71%) 909.75 874.15 - 915.00 0.3464 times
Fri 19 June 2026 901.20 (-2.28%) 948.95 897.65 - 950.00 0.6932 times
Fri 12 June 2026 922.20 (3.26%) 887.00 861.05 - 929.00 0.9047 times
Fri 05 June 2026 893.10 (-1.49%) 922.75 883.35 - 927.00 0.4344 times
Fri 29 May 2026 906.65 (1.47%) 891.05 891.05 - 980.75 0.8394 times
Fri 22 May 2026 893.50 (-7.9%) 970.45 877.40 - 970.45 1.2395 times
Fri 15 May 2026 970.10 (-13.47%) 1133.65 951.35 - 1237.75 4.4631 times
Fri 08 May 2026 1121.05 (4.57%) 1080.35 984.05 - 1143.00 0.6187 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 892.78 and 950.53

Monthly Target 1848.52
Monthly Target 2879.28
Monthly Target 3906.26666666667
Monthly Target 4937.03
Monthly Target 5964.02

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Mon 13 July 2026 910.05 (3.44%) 884.00 875.50 - 933.25 0.2113 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.6073 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.6952 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.7374 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4756 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2494 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.1463 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.8921 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1418 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8436 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.7499 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 843.6 and 1364.25

Yearly Target 1474.35
Yearly Target 2692.2
Yearly Target 3995
Yearly Target 41212.85
Yearly Target 51515.65

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Mon 13 July 2026 910.05 (4.09%) 871.65 777.15 - 1297.80 0.8238 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.832 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3528 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8444 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.082 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2605 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.597 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1246 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0829 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 900.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 900 and price is deviating by 15 points

Upper Bollinger band is at 929 and lower is at 871, while middle bands are at 886 and 915

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.44 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 903.23
12 day DMA 894.1
20 day DMA 899.92
35 day DMA 903.66
50 day DMA 949.77
100 day DMA 1010.07
150 day DMA 976.5
200 day DMA 940.01

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA904.27901.38894.5
12 day EMA900.19898.4895.35
20 day EMA904.74904.18903.03
35 day EMA932.64933.97935.08
50 day EMA960.19962.24964.16

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA903.23903.39898.65
12 day SMA894.1892.23891.27
20 day SMA899.92898.22897.77
35 day SMA903.66903.13903.16
50 day SMA949.77954.84959.04
100 day SMA1010.071012.671015.54
150 day SMA976.5976.18975.5
200 day SMA940.01939.9939.74

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top