ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 774.85 and 795.4

Intraday Target 1770.72
Intraday Target 2778.98
Intraday Target 3791.26666666667
Intraday Target 4799.53
Intraday Target 5811.82

Daily price and volume Shardacrop

Date Closing Open Range Volume
Fri 14 August 2026 787.25 (-0.57%) 803.55 783.00 - 803.55 0.4055 times
Thu 13 August 2026 791.75 (-0.87%) 791.90 785.40 - 800.00 1.1536 times
Wed 12 August 2026 798.70 (-0.94%) 804.00 795.55 - 809.00 0.5087 times
Tue 11 August 2026 806.25 (-0.76%) 812.00 804.00 - 815.55 0.4825 times
Mon 10 August 2026 812.40 (-0.26%) 814.55 804.10 - 815.55 0.93 times
Fri 07 August 2026 814.55 (-1.02%) 815.05 810.00 - 824.55 1.0889 times
Thu 06 August 2026 822.95 (-0.05%) 819.30 817.00 - 830.80 1.1616 times
Wed 05 August 2026 823.40 (-2.08%) 840.95 820.80 - 847.70 1.8431 times
Tue 04 August 2026 840.90 (1.58%) 827.80 826.15 - 844.10 1.2705 times
Mon 03 August 2026 827.80 (0.99%) 828.95 821.60 - 848.40 1.1558 times
Fri 31 July 2026 819.65 (-0.04%) 839.95 818.90 - 839.95 0.6832 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 768.85 and 801.4

Weekly Target 1762.72
Weekly Target 2774.98
Weekly Target 3795.26666666667
Weekly Target 4807.53
Weekly Target 5827.82

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Fri 14 August 2026 787.25 (-3.35%) 814.55 783.00 - 815.55 0.5111 times
Fri 07 August 2026 814.55 (-0.62%) 828.95 810.00 - 848.40 0.9575 times
Fri 31 July 2026 819.65 (-6.1%) 875.00 810.00 - 892.45 1.7021 times
Fri 24 July 2026 872.90 (-2.96%) 890.50 855.00 - 897.15 0.8467 times
Fri 17 July 2026 899.50 (-1.71%) 910.60 893.30 - 935.15 0.6523 times
Fri 10 July 2026 915.15 (0.47%) 933.25 876.50 - 933.25 0.7267 times
Fri 03 July 2026 910.85 (3.88%) 877.75 872.00 - 921.85 1.107 times
Thu 25 June 2026 876.80 (-2.71%) 909.75 874.15 - 915.00 0.623 times
Fri 19 June 2026 901.20 (-2.28%) 948.95 897.65 - 950.00 1.2467 times
Fri 12 June 2026 922.20 (3.26%) 887.00 861.05 - 929.00 1.6269 times
Fri 05 June 2026 893.10 (-1.49%) 922.75 883.35 - 927.00 0.7811 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 752.43 and 817.83

Monthly Target 1740.82
Monthly Target 2764.03
Monthly Target 3806.21666666667
Monthly Target 4829.43
Monthly Target 5871.62

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 14 August 2026 787.25 (-3.95%) 828.95 783.00 - 848.40 0.1982 times
Fri 31 July 2026 819.65 (-6.84%) 884.00 810.00 - 935.15 0.634 times
Tue 30 June 2026 879.80 (-2.96%) 922.75 861.05 - 950.00 0.6224 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.7375 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.7557 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4874 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2805 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.1997 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.9143 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1702 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8646 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 521.88 and 1042.53

Yearly Target 1433.42
Yearly Target 2610.33
Yearly Target 3954.06666666667
Yearly Target 41130.98
Yearly Target 51474.72

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Fri 14 August 2026 787.25 (-9.96%) 871.65 777.15 - 1297.80 0.8864 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.818 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3424 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8379 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0661 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2509 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.5924 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1237 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0822 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 815.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 793.08

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 33 points

Upper Bollinger band is at 902 and lower is at 772, while middle bands are at 805 and 870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.89 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 799.27
12 day DMA 813.8
20 day DMA 836.66
35 day DMA 862.74
50 day DMA 873.78
100 day DMA 943.92
150 day DMA 970.85
200 day DMA 940.8

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA798.36803.91809.99
12 day EMA815.67820.83826.11
20 day EMA831.56836.22840.9
35 day EMA850.6854.33858.01
50 day EMA869.72873.08876.4

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA799.27804.73810.97
12 day SMA813.8816.95823.78
20 day SMA836.66842.27848.05
35 day SMA862.74865.63868.37
50 day SMA873.78876.42878.78
100 day SMA943.92945.9947.88
150 day SMA970.85971.3971.81
200 day SMA940.8940.94941

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top