Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 966.43 and 1008.48
| Intraday Target 1 | 958.65 |
| Intraday Target 2 | 974.2 |
| Intraday Target 3 | 1000.7 |
| Intraday Target 4 | 1016.25 |
| Intraday Target 5 | 1042.75 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-4.3%) | 1027.20 | 985.15 - 1027.20 | 0.5692 times | Thu 12 March 2026 | 1034.25 (-0.11%) | 1015.00 | 1003.40 - 1049.95 | 0.4846 times | Wed 11 March 2026 | 1035.35 (0.7%) | 1028.30 | 1019.10 - 1060.00 | 1.1051 times | Tue 10 March 2026 | 1028.20 (1.19%) | 1016.00 | 1006.60 - 1036.20 | 2.3732 times | Mon 09 March 2026 | 1016.10 (-2.74%) | 1019.95 | 985.40 - 1028.10 | 0.9309 times | Fri 06 March 2026 | 1044.75 (-2.25%) | 1069.00 | 1039.55 - 1093.00 | 0.6112 times | Thu 05 March 2026 | 1068.75 (3.28%) | 1080.20 | 1040.45 - 1115.30 | 1.104 times | Wed 04 March 2026 | 1034.85 (-8.72%) | 1125.00 | 1025.45 - 1125.00 | 1.3074 times | Mon 02 March 2026 | 1133.75 (-4.78%) | 1047.85 | 1047.85 - 1169.75 | 0.71 times | Fri 27 February 2026 | 1190.70 (1.53%) | 1173.05 | 1159.85 - 1215.10 | 0.8043 times | Thu 26 February 2026 | 1172.70 (-1.34%) | 1188.70 | 1158.00 - 1194.75 | 0.6375 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 950.03 and 1024.88
| Weekly Target 1 | 936.78 |
| Weekly Target 2 | 963.27 |
| Weekly Target 3 | 1011.6333333333 |
| Weekly Target 4 | 1038.12 |
| Weekly Target 5 | 1086.48 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-5.26%) | 1019.95 | 985.15 - 1060.00 | 0.3189 times | Fri 06 March 2026 | 1044.75 (-12.26%) | 1047.85 | 1025.45 - 1169.75 | 0.2179 times | Fri 27 February 2026 | 1190.70 (-1.32%) | 1206.70 | 1125.05 - 1225.00 | 0.1859 times | Fri 20 February 2026 | 1206.60 (-3.55%) | 1281.85 | 1166.75 - 1281.85 | 0.2886 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.7224 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3031 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.353 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2441 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1921 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1742 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2545 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 895.15 and 1079.75
| Monthly Target 1 | 863.62 |
| Monthly Target 2 | 926.68 |
| Monthly Target 3 | 1048.2166666667 |
| Monthly Target 4 | 1111.28 |
| Monthly Target 5 | 1232.82 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-16.88%) | 1047.85 | 985.15 - 1169.75 | 0.1347 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 0.8785 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.5091 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.6273 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.8028 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5932 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5273 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5772 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.5283 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8217 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.516 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 883.45 and 1404.1
| Yearly Target 1 | 500.92 |
| Yearly Target 2 | 745.33 |
| Yearly Target 3 | 1021.5666666667 |
| Yearly Target 4 | 1265.98 |
| Yearly Target 5 | 1542.22 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (13.2%) | 871.65 | 777.15 - 1297.80 | 0.4347 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.9192 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4172 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8846 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1811 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3205 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6254 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1306 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0868 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1064.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 86 points
Upper Bollinger band is at 1302 and lower is at 959, while middle bands are at 1045 and 1216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shardacrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.89 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1020.73 |
| 12 day DMA | 1078.15 |
| 20 day DMA | 1129.95 |
| 35 day DMA | 1103.63 |
| 50 day DMA | 1019.68 |
| 100 day DMA | 934.12 |
| 150 day DMA | 925.42 |
| 200 day DMA | 906.34 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.48 | 1041.84 | 1045.64 |
| 12 day EMA | 1064.48 | 1078.06 | 1086.02 |
| 20 day EMA | 1081.37 | 1091.01 | 1096.98 |
| 35 day EMA | 1049.44 | 1052.95 | 1054.05 |
| 50 day EMA | 1006.41 | 1007.09 | 1005.98 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.73 | 1031.73 | 1038.63 |
| 12 day SMA | 1078.15 | 1092.66 | 1104.33 |
| 20 day SMA | 1129.95 | 1143.08 | 1148.6 |
| 35 day SMA | 1103.63 | 1099.24 | 1092.62 |
| 50 day SMA | 1019.68 | 1017.37 | 1013.49 |
| 100 day SMA | 934.12 | 932.44 | 930.41 |
| 150 day SMA | 925.42 | 926.14 | 926.63 |
| 200 day SMA | 906.34 | 904.63 | 902.71 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
