Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 903.58 and 947.63
| Intraday Target 1 | 868 |
| Intraday Target 2 | 895.1 |
| Intraday Target 3 | 912.05 |
| Intraday Target 4 | 939.15 |
| Intraday Target 5 | 956.1 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 922.20 (5.28%) | 885.00 | 884.95 - 929.00 | 2.116 times | Thu 11 June 2026 | 875.95 (-3.34%) | 905.65 | 873.20 - 905.65 | 0.8005 times | Wed 10 June 2026 | 906.25 (2.31%) | 885.30 | 885.30 - 925.50 | 1.9331 times | Tue 09 June 2026 | 885.80 (2%) | 873.35 | 862.00 - 888.80 | 1.1025 times | Mon 08 June 2026 | 868.45 (-2.76%) | 887.00 | 861.05 - 887.00 | 0.804 times | Fri 05 June 2026 | 893.10 (-1.39%) | 906.50 | 889.55 - 912.10 | 0.793 times | Thu 04 June 2026 | 905.70 (-1.48%) | 922.95 | 901.50 - 922.95 | 0.4911 times | Wed 03 June 2026 | 919.35 (1.04%) | 913.00 | 883.35 - 924.35 | 0.9343 times | Tue 02 June 2026 | 909.85 (0.3%) | 905.15 | 899.00 - 917.65 | 0.6371 times | Mon 01 June 2026 | 907.15 (0.06%) | 922.75 | 905.00 - 927.00 | 0.3883 times | Fri 29 May 2026 | 906.65 (-3.08%) | 934.30 | 897.15 - 954.85 | 1.6052 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 891.63 and 959.58
| Weekly Target 1 | 836.13 |
| Weekly Target 2 | 879.17 |
| Weekly Target 3 | 904.08333333333 |
| Weekly Target 4 | 947.12 |
| Weekly Target 5 | 972.03 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 922.20 (3.26%) | 887.00 | 861.05 - 929.00 | 0.7971 times | Fri 05 June 2026 | 893.10 (-1.49%) | 922.75 | 883.35 - 927.00 | 0.3827 times | Fri 29 May 2026 | 906.65 (1.47%) | 891.05 | 891.05 - 980.75 | 0.7395 times | Fri 22 May 2026 | 893.50 (-7.9%) | 970.45 | 877.40 - 970.45 | 1.092 times | Fri 15 May 2026 | 970.10 (-13.47%) | 1133.65 | 951.35 - 1237.75 | 3.9322 times | Fri 08 May 2026 | 1121.05 (4.57%) | 1080.35 | 984.05 - 1143.00 | 0.5451 times | Thu 30 April 2026 | 1072.05 (-3.42%) | 1109.95 | 1068.90 - 1180.10 | 0.3186 times | Fri 24 April 2026 | 1110.00 (0.03%) | 1066.05 | 1066.05 - 1173.30 | 0.6273 times | Fri 17 April 2026 | 1109.70 (4.92%) | 1030.00 | 1018.00 - 1141.15 | 0.4112 times | Fri 10 April 2026 | 1057.70 (18.84%) | 894.95 | 875.40 - 1075.70 | 1.1543 times | Thu 02 April 2026 | 890.05 (-2.68%) | 900.00 | 836.60 - 912.10 | 0.3151 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 857.65 and 925.6
| Monthly Target 1 | 836.13 |
| Monthly Target 2 | 879.17 |
| Monthly Target 3 | 904.08333333333 |
| Monthly Target 4 | 947.12 |
| Monthly Target 5 | 972.03 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 922.20 (1.72%) | 922.75 | 861.05 - 929.00 | 0.3093 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 1.6542 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.7195 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.4641 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.2191 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.0943 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.8705 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 1.1141 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.8232 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.7317 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.801 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 849.68 and 1370.33
| Yearly Target 1 | 478.4 |
| Yearly Target 2 | 700.3 |
| Yearly Target 3 | 999.05 |
| Yearly Target 4 | 1220.95 |
| Yearly Target 5 | 1519.7 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 922.20 (5.48%) | 871.65 | 777.15 - 1297.80 | 0.7708 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.8439 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.3616 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8498 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.0956 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.2687 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6009 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1254 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0834 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 909.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shardacrop 538666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.05
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 912 and price is deviating by 27 points
Upper Bollinger band is at 965 and lower is at 860, while middle bands are at 886 and 938
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.32 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 891.73 |
| 12 day DMA | 903 |
| 20 day DMA | 911.72 |
| 35 day DMA | 997.73 |
| 50 day DMA | 1006.4 |
| 100 day DMA | 1024.58 |
| 150 day DMA | 963.08 |
| 200 day DMA | 943.42 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.43 | 889.54 | 896.34 |
| 12 day EMA | 909.61 | 907.32 | 913.02 |
| 20 day EMA | 929.85 | 930.65 | 936.4 |
| 35 day EMA | 953.23 | 955.06 | 959.72 |
| 50 day EMA | 989.17 | 991.9 | 996.63 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.73 | 885.91 | 891.86 |
| 12 day SMA | 903 | 906.69 | 912.83 |
| 20 day SMA | 911.72 | 913.45 | 929.11 |
| 35 day SMA | 997.73 | 1004.45 | 1011.1 |
| 50 day SMA | 1006.4 | 1006.25 | 1007.71 |
| 100 day SMA | 1024.58 | 1023.47 | 1022.74 |
| 150 day SMA | 963.08 | 962.69 | 962.73 |
| 200 day SMA | 943.42 | 943.78 | 944.18 |


