Munafa Stock Market Course + Intraday & FNO calls 
Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538666
- 538666 Experts view
- Tomorrow's Movement 538666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shardacrop
Strong intraday Stock price targets for Shardacrop are 1186.88 and 1255.78
| Intraday Target 1 | 1172.6 |
| Intraday Target 2 | 1201.15 |
| Intraday Target 3 | 1241.5 |
| Intraday Target 4 | 1270.05 |
| Intraday Target 5 | 1310.4 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1229.70 (-1.7%) | 1281.85 | 1212.95 - 1281.85 | 0.3206 times | Fri 13 February 2026 | 1250.95 (-0.12%) | 1230.00 | 1204.30 - 1297.80 | 0.8793 times | Thu 12 February 2026 | 1252.40 (9.41%) | 1144.65 | 1144.65 - 1262.05 | 2.04 times | Wed 11 February 2026 | 1144.65 (-2.14%) | 1169.70 | 1116.95 - 1183.80 | 0.8206 times | Tue 10 February 2026 | 1169.65 (-2.74%) | 1203.00 | 1164.20 - 1208.00 | 0.2474 times | Mon 09 February 2026 | 1202.55 (1.07%) | 1199.95 | 1178.20 - 1226.00 | 0.5028 times | Fri 06 February 2026 | 1189.85 (2.14%) | 1161.65 | 1145.85 - 1206.70 | 1.4083 times | Thu 05 February 2026 | 1164.90 (1.9%) | 1142.35 | 1101.95 - 1178.25 | 0.5259 times | Wed 04 February 2026 | 1143.15 (2.83%) | 1112.20 | 1112.00 - 1160.40 | 0.6021 times | Tue 03 February 2026 | 1111.70 (-1.27%) | 1148.75 | 1094.70 - 1197.00 | 2.6529 times | Mon 02 February 2026 | 1125.95 (13.74%) | 981.95 | 981.95 - 1166.85 | 8.2835 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 1186.88 and 1255.78
| Weekly Target 1 | 1172.6 |
| Weekly Target 2 | 1201.15 |
| Weekly Target 3 | 1241.5 |
| Weekly Target 4 | 1270.05 |
| Weekly Target 5 | 1310.4 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1229.70 (-1.7%) | 1281.85 | 1212.95 - 1281.85 | 0.0529 times | Fri 13 February 2026 | 1250.95 (5.14%) | 1199.95 | 1116.95 - 1297.80 | 0.7406 times | Fri 06 February 2026 | 1189.85 (14.44%) | 1032.35 | 980.00 - 1206.70 | 2.3613 times | Fri 30 January 2026 | 1039.75 (29.09%) | 821.60 | 791.30 - 1084.65 | 5.4883 times | Fri 23 January 2026 | 805.45 (-2.71%) | 817.95 | 777.15 - 851.70 | 0.2503 times | Fri 16 January 2026 | 827.90 (3.7%) | 798.00 | 780.00 - 850.40 | 0.1969 times | Fri 09 January 2026 | 798.35 (-6.65%) | 854.25 | 795.00 - 859.25 | 0.1786 times | Fri 02 January 2026 | 855.20 (-0.32%) | 856.65 | 818.40 - 887.30 | 0.2609 times | Fri 26 December 2025 | 857.95 (-2.74%) | 886.75 | 855.00 - 903.45 | 0.1619 times | Fri 19 December 2025 | 882.10 (-3.6%) | 915.10 | 872.50 - 950.80 | 0.3083 times | Fri 12 December 2025 | 915.05 (5.24%) | 860.55 | 831.15 - 925.15 | 0.7369 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 1104.85 and 1422.65
| Monthly Target 1 | 851.37 |
| Monthly Target 2 | 1040.53 |
| Monthly Target 3 | 1169.1666666667 |
| Monthly Target 4 | 1358.33 |
| Monthly Target 5 | 1486.97 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1229.70 (18.27%) | 1032.35 | 980.00 - 1297.80 | 0.685 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 1.3384 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 0.5563 times | Fri 28 November 2025 | 861.75 (-0.28%) | 856.00 | 756.00 - 872.50 | 0.712 times | Fri 31 October 2025 | 864.20 (5.17%) | 818.05 | 790.60 - 976.90 | 0.5261 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.4676 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.5119 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.1293 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.7287 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.3445 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.4126 times |
Yearly price and charts Shardacrop
Strong yearly Stock price targets for Shardacrop 538666 are 1003.43 and 1524.08
| Yearly Target 1 | 580.9 |
| Yearly Target 2 | 905.3 |
| Yearly Target 3 | 1101.55 |
| Yearly Target 4 | 1425.95 |
| Yearly Target 5 | 1622.2 |
Yearly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1229.70 (40.65%) | 871.65 | 777.15 - 1297.80 | 0.395 times | Wed 31 December 2025 | 874.30 (9.66%) | 806.00 | 452.45 - 1180.30 | 1.9281 times | Tue 31 December 2024 | 797.25 (75.95%) | 450.05 | 318.00 - 886.35 | 1.4237 times | Fri 29 December 2023 | 453.10 (-11.93%) | 516.00 | 388.40 - 580.00 | 0.8887 times | Fri 30 December 2022 | 514.45 (45.55%) | 358.50 | 345.25 - 767.70 | 2.1912 times | Fri 31 December 2021 | 353.45 (31.37%) | 271.25 | 262.00 - 387.05 | 1.3266 times | Thu 31 December 2020 | 269.05 (24.56%) | 221.75 | 99.00 - 329.05 | 0.6283 times | Tue 31 December 2019 | 216.00 (-28.6%) | 303.65 | 208.00 - 420.00 | 0.1312 times | Mon 31 December 2018 | 302.50 (0%) | 356.05 | 259.95 - 362.80 | 0.0872 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 164 points
Upper Bollinger band is at 1374 and lower is at 720, while middle bands are at 883 and 1211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shardacrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shardacrop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.83 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 1209.47 |
| 12 day DMA | 1164.62 |
| 20 day DMA | 1046.65 |
| 35 day DMA | 954.88 |
| 50 day DMA | 936.56 |
| 100 day DMA | 882.93 |
| 150 day DMA | 904.73 |
| 200 day DMA | 857.98 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.88 | 1208.97 | 1187.98 |
| 12 day EMA | 1151.81 | 1137.65 | 1117.06 |
| 20 day EMA | 1087.97 | 1073.06 | 1054.34 |
| 35 day EMA | 1022.05 | 1009.83 | 995.63 |
| 50 day EMA | 959.02 | 947.98 | 935.62 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.47 | 1204.04 | 1191.82 |
| 12 day SMA | 1164.62 | 1148.79 | 1126.8 |
| 20 day SMA | 1046.65 | 1025.88 | 1004.72 |
| 35 day SMA | 954.88 | 944.26 | 933.45 |
| 50 day SMA | 936.56 | 929.79 | 922.49 |
| 100 day SMA | 882.93 | 879.6 | 876.02 |
| 150 day SMA | 904.73 | 902.11 | 899.32 |
| 200 day SMA | 857.98 | 854.6 | 851.09 |
Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
