ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 858.35 and 890.8

Intraday Target 1852.48
Intraday Target 2864.22
Intraday Target 3884.93333333333
Intraday Target 4896.67
Intraday Target 5917.38

Daily price and volume Shardacrop

Date Closing Open Range Volume
Thu 11 June 2026 875.95 (-3.34%) 905.65 873.20 - 905.65 0.8436 times
Wed 10 June 2026 906.25 (2.31%) 885.30 885.30 - 925.50 2.0372 times
Tue 09 June 2026 885.80 (2%) 873.35 862.00 - 888.80 1.1618 times
Mon 08 June 2026 868.45 (-2.76%) 887.00 861.05 - 887.00 0.8473 times
Fri 05 June 2026 893.10 (-1.39%) 906.50 889.55 - 912.10 0.8357 times
Thu 04 June 2026 905.70 (-1.48%) 922.95 901.50 - 922.95 0.5176 times
Wed 03 June 2026 919.35 (1.04%) 913.00 883.35 - 924.35 0.9846 times
Tue 02 June 2026 909.85 (0.3%) 905.15 899.00 - 917.65 0.6714 times
Mon 01 June 2026 907.15 (0.06%) 922.75 905.00 - 927.00 0.4093 times
Fri 29 May 2026 906.65 (-3.08%) 934.30 897.15 - 954.85 1.6916 times
Wed 27 May 2026 935.50 (-3.21%) 976.20 927.85 - 980.75 0.8115 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 836.28 and 900.73

Weekly Target 1823.05
Weekly Target 2849.5
Weekly Target 3887.5
Weekly Target 4913.95
Weekly Target 5951.95

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Thu 11 June 2026 875.95 (-1.92%) 887.00 861.05 - 925.50 0.5614 times
Fri 05 June 2026 893.10 (-1.49%) 922.75 883.35 - 927.00 0.3925 times
Fri 29 May 2026 906.65 (1.47%) 891.05 891.05 - 980.75 0.7584 times
Fri 22 May 2026 893.50 (-7.9%) 970.45 877.40 - 970.45 1.12 times
Fri 15 May 2026 970.10 (-13.47%) 1133.65 951.35 - 1237.75 4.0328 times
Fri 08 May 2026 1121.05 (4.57%) 1080.35 984.05 - 1143.00 0.5591 times
Thu 30 April 2026 1072.05 (-3.42%) 1109.95 1068.90 - 1180.10 0.3267 times
Fri 24 April 2026 1110.00 (0.03%) 1066.05 1066.05 - 1173.30 0.6434 times
Fri 17 April 2026 1109.70 (4.92%) 1030.00 1018.00 - 1141.15 0.4217 times
Fri 10 April 2026 1057.70 (18.84%) 894.95 875.40 - 1075.70 1.1838 times
Thu 02 April 2026 890.05 (-2.68%) 900.00 836.60 - 912.10 0.3232 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 835.53 and 901.48

Monthly Target 1822.05
Monthly Target 2849
Monthly Target 3888
Monthly Target 4914.95
Monthly Target 5953.95

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 11 June 2026 875.95 (-3.39%) 922.75 861.05 - 927.00 0.2455 times
Fri 29 May 2026 906.65 (-15.43%) 1080.35 877.40 - 1237.75 1.6651 times
Thu 30 April 2026 1072.05 (23.27%) 887.60 836.60 - 1180.10 0.7243 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.4671 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 1.2272 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 2.1081 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.8762 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 1.1214 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.8286 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.7365 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.8063 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 826.55 and 1347.2

Yearly Target 1462.98
Yearly Target 2669.47
Yearly Target 3983.63333333333
Yearly Target 41190.12
Yearly Target 51504.28

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Thu 11 June 2026 875.95 (0.19%) 871.65 777.15 - 1297.80 0.7636 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.8455 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.3627 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8506 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.0974 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.2698 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6014 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1256 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0835 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 907.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 28 points

Upper Bollinger band is at 970 and lower is at 858, while middle bands are at 886 and 942

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shardacrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.62 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 885.91
12 day DMA 906.69
20 day DMA 913.45
35 day DMA 1004.45
50 day DMA 1006.25
100 day DMA 1023.47
150 day DMA 962.69
200 day DMA 943.78

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA889.54896.34891.39
12 day EMA907.33913.03914.26
20 day EMA930.84936.62939.81
35 day EMA953.35957.91960.95
50 day EMA989.08993.7997.27

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA885.91891.86894.48
12 day SMA906.69912.83911.76
20 day SMA913.45929.11941.36
35 day SMA1004.451011.11016.68
50 day SMA1006.251007.711007.85
100 day SMA1023.471022.741021.67
150 day SMA962.69962.73963.05
200 day SMA943.78944.18944.6

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top