ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 789.85 and 820.9

Intraday Target 1764.92
Intraday Target 2783.73
Intraday Target 3795.96666666667
Intraday Target 4814.78
Intraday Target 5827.02

Daily price and volume Shardacrop

Date Closing Open Range Volume
Wed 21 January 2026 802.55 (2.13%) 777.65 777.15 - 808.20 1.1566 times
Tue 20 January 2026 785.80 (-3.48%) 810.05 780.25 - 810.85 1.0111 times
Mon 19 January 2026 814.15 (-1.66%) 817.95 812.70 - 851.70 1.1565 times
Fri 16 January 2026 827.90 (-0.21%) 822.65 812.95 - 832.60 0.6168 times
Wed 14 January 2026 829.65 (2.31%) 803.05 803.00 - 850.40 1.7411 times
Tue 13 January 2026 810.90 (0.92%) 803.00 796.95 - 817.45 1.0386 times
Mon 12 January 2026 803.50 (0.65%) 798.00 780.00 - 807.65 0.8718 times
Fri 09 January 2026 798.35 (-1.11%) 806.70 795.00 - 816.05 0.9329 times
Thu 08 January 2026 807.35 (-3.73%) 838.65 800.00 - 838.65 1.0621 times
Wed 07 January 2026 838.65 (1.04%) 825.15 825.15 - 841.75 0.4124 times
Tue 06 January 2026 830.05 (-2.23%) 847.95 826.10 - 848.15 0.8516 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 752.58 and 827.13

Weekly Target 1735.92
Weekly Target 2769.23
Weekly Target 3810.46666666667
Weekly Target 4843.78
Weekly Target 5885.02

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Wed 21 January 2026 802.55 (-3.06%) 817.95 777.15 - 851.70 0.2898 times
Fri 16 January 2026 827.90 (3.7%) 798.00 780.00 - 850.40 0.3722 times
Fri 09 January 2026 798.35 (-6.65%) 854.25 795.00 - 859.25 0.3374 times
Fri 02 January 2026 855.20 (-0.32%) 856.65 818.40 - 887.30 0.493 times
Fri 26 December 2025 857.95 (-2.74%) 886.75 855.00 - 903.45 0.3059 times
Fri 19 December 2025 882.10 (-3.6%) 915.10 872.50 - 950.80 0.5825 times
Fri 12 December 2025 915.05 (5.24%) 860.55 831.15 - 925.15 1.3925 times
Fri 05 December 2025 869.50 (0.9%) 868.95 850.05 - 931.70 2.1626 times
Fri 28 November 2025 861.75 (7.8%) 806.00 777.50 - 869.00 1.9523 times
Fri 21 November 2025 799.40 (3.53%) 774.00 761.90 - 830.50 2.1117 times
Fri 14 November 2025 772.15 (-0.71%) 786.60 756.00 - 793.15 1.0291 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 734.78 and 844.93

Monthly Target 1712.18
Monthly Target 2757.37
Monthly Target 3822.33333333333
Monthly Target 4867.52
Monthly Target 5932.48

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Wed 21 January 2026 802.55 (-8.21%) 871.65 777.15 - 887.30 0.1477 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.6533 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 0.8362 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.6179 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.5492 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.6012 times
Thu 31 July 2025 1136.85 (40.11%) 812.05 775.60 - 1180.30 3.6751 times
Mon 30 June 2025 811.40 (9.91%) 744.75 721.00 - 862.35 0.8558 times
Fri 30 May 2025 738.25 (35.03%) 564.00 510.35 - 755.95 1.579 times
Wed 30 April 2025 546.75 (-4.2%) 575.00 452.45 - 589.45 0.4846 times
Fri 28 March 2025 570.75 (15.26%) 498.95 482.95 - 612.00 0.6818 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 734.78 and 844.93

Yearly Target 1712.18
Yearly Target 2757.37
Yearly Target 3822.33333333333
Yearly Target 4867.52
Yearly Target 5932.48

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Wed 21 January 2026 802.55 (-8.21%) 871.65 777.15 - 887.30 0.0256 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 2.0108 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.4849 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.9268 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.2853 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.3836 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6553 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1368 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0909 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 818.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardacrop 538666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardacrop 538666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.95

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 29 points

Upper Bollinger band is at 892 and lower is at 778, while middle bands are at 807 and 864

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.

Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shardacrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.04 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 812.01
12 day DMA 816.48
20 day DMA 834.97
35 day DMA 860.83
50 day DMA 842.24
100 day DMA 854.73
150 day DMA 874.45
200 day DMA 810.83

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA806.31808.19819.39
12 day EMA818.9821.87828.43
20 day EMA829.55832.39837.29
35 day EMA831.04832.72835.48
50 day EMA834.85836.17838.22

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA812.01813.68817.22
12 day SMA816.48820.87827.7
20 day SMA834.97839.33844.15
35 day SMA860.83862.79864.96
50 day SMA842.24841.64841.48
100 day SMA854.73856.48858.24
150 day SMA874.45874.54874.78
200 day SMA810.83809.74808.62

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top