ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shardacrop

Strong intraday Stock price targets for Shardacrop are 941.43 and 1041.83

Intraday Target 1862.22
Intraday Target 2920.23
Intraday Target 3962.61666666667
Intraday Target 41020.63
Intraday Target 51063.02

Daily price and volume Shardacrop

Date Closing Open Range Volume
Tue 07 April 2026 978.25 (6.85%) 927.85 904.60 - 1005.00 2.8578 times
Mon 06 April 2026 915.55 (2.87%) 894.95 875.40 - 933.35 0.8932 times
Thu 02 April 2026 890.05 (0.1%) 886.60 836.60 - 893.35 0.7552 times
Wed 01 April 2026 889.20 (2.24%) 887.60 871.25 - 906.25 0.7699 times
Mon 30 March 2026 869.70 (-4.9%) 900.00 866.50 - 912.10 0.5397 times
Fri 27 March 2026 914.55 (-3.64%) 968.05 910.70 - 968.05 0.518 times
Wed 25 March 2026 949.10 (3.94%) 924.95 921.75 - 962.00 1.236 times
Tue 24 March 2026 913.10 (0.08%) 920.05 887.50 - 946.35 0.9589 times
Mon 23 March 2026 912.40 (-6.67%) 977.05 909.00 - 977.05 0.3473 times
Fri 20 March 2026 977.60 (1.75%) 953.25 953.25 - 985.85 1.1239 times
Thu 19 March 2026 960.80 (-5.16%) 978.85 956.45 - 986.95 0.4217 times

 Daily chart Shardacrop

Weekly price and charts Shardacrop

Strong weekly Stock price targets for Shardacrop 538666 are 926.83 and 1056.43

Weekly Target 1823.28
Weekly Target 2900.77
Weekly Target 3952.88333333333
Weekly Target 41030.37
Weekly Target 51082.48

Weekly price and volumes for Shardacrop

Date Closing Open Range Volume
Tue 07 April 2026 978.25 (9.91%) 894.95 875.40 - 1005.00 0.7923 times
Thu 02 April 2026 890.05 (-2.68%) 900.00 836.60 - 912.10 0.4361 times
Fri 27 March 2026 914.55 (-6.45%) 977.05 887.50 - 977.05 0.6464 times
Fri 20 March 2026 977.60 (-1.23%) 985.90 953.25 - 1027.60 0.7024 times
Fri 13 March 2026 989.75 (-5.26%) 1019.95 985.15 - 1060.00 0.5864 times
Fri 06 March 2026 1044.75 (-12.26%) 1047.85 1025.45 - 1169.75 0.4006 times
Fri 27 February 2026 1190.70 (-1.32%) 1206.70 1125.05 - 1225.00 0.3418 times
Fri 20 February 2026 1206.60 (-3.55%) 1281.85 1166.75 - 1281.85 0.5307 times
Fri 13 February 2026 1250.95 (5.14%) 1199.95 1116.95 - 1297.80 1.3283 times
Fri 06 February 2026 1189.85 (14.44%) 1032.35 980.00 - 1206.70 4.2349 times
Fri 30 January 2026 1039.75 (29.09%) 821.60 791.30 - 1084.65 9.8431 times

 weekly chart Shardacrop

Monthly price and charts Shardacrop

Strong monthly Stock price targets for Shardacrop 538666 are 907.43 and 1075.83

Monthly Target 1771.55
Monthly Target 2874.9
Monthly Target 3939.95
Monthly Target 41043.3
Monthly Target 51108.35

Monthly price and volumes Shardacrop

Date Closing Open Range Volume
Tue 07 April 2026 978.25 (12.48%) 887.60 836.60 - 1005.00 0.1596 times
Mon 30 March 2026 869.70 (-26.96%) 1047.85 866.50 - 1169.75 0.3509 times
Fri 27 February 2026 1190.70 (14.52%) 1032.35 980.00 - 1297.80 0.9218 times
Fri 30 January 2026 1039.75 (18.92%) 871.65 777.15 - 1084.65 1.5835 times
Wed 31 December 2025 874.30 (1.46%) 868.95 818.40 - 950.80 0.6582 times
Fri 28 November 2025 861.75 (-0.28%) 856.00 756.00 - 872.50 0.8424 times
Fri 31 October 2025 864.20 (5.17%) 818.05 790.60 - 976.90 0.6224 times
Tue 30 September 2025 821.75 (-13.46%) 949.70 813.20 - 1069.15 0.5533 times
Fri 29 August 2025 949.60 (-16.47%) 1124.05 924.05 - 1154.20 0.6056 times
Thu 31 July 2025 1136.85 (40.11%) 812.05 775.60 - 1180.30 3.7023 times
Mon 30 June 2025 811.40 (9.91%) 744.75 721.00 - 862.35 0.8622 times

 monthly chart Shardacrop

Yearly price and charts Shardacrop

Strong yearly Stock price targets for Shardacrop 538666 are 877.7 and 1398.35

Yearly Target 1497.08
Yearly Target 2737.67
Yearly Target 31017.7333333333
Yearly Target 41258.32
Yearly Target 51538.38

Yearly price and volumes Shardacrop

Date Closing Open Range Volume
Tue 07 April 2026 978.25 (11.89%) 871.65 777.15 - 1297.80 0.492 times
Wed 31 December 2025 874.30 (9.66%) 806.00 452.45 - 1180.30 1.9063 times
Tue 31 December 2024 797.25 (75.95%) 450.05 318.00 - 886.35 1.4077 times
Fri 29 December 2023 453.10 (-11.93%) 516.00 388.40 - 580.00 0.8786 times
Fri 30 December 2022 514.45 (45.55%) 358.50 345.25 - 767.70 2.1665 times
Fri 31 December 2021 353.45 (31.37%) 271.25 262.00 - 387.05 1.3117 times
Thu 31 December 2020 269.05 (24.56%) 221.75 99.00 - 329.05 0.6212 times
Tue 31 December 2019 216.00 (-28.6%) 303.65 208.00 - 420.00 0.1297 times
Mon 31 December 2018 302.50 (0%) 356.05 259.95 - 362.80 0.0862 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Shardacrop

Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 940.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardacrop 538666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shardacrop 538666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.08

Tomorrow's movement Prediction of Shardacrop 538666 looks bullish. It has broken an important Moving average of 968.03 with high volumes

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 966 and price is deviating by 54 points

Upper Bollinger band is at 1074 and lower is at 858, while middle bands are at 912 and 1020

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shardacrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.76 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.

Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardacrop 538666

DMA (daily moving average) of Shardacrop 538666

DMA period DMA value
5 day DMA 908.55
12 day DMA 931.95
20 day DMA 965.31
35 day DMA 1057.41
50 day DMA 1052.42
100 day DMA 947.33
150 day DMA 920.63
200 day DMA 918.95

EMA (exponential moving average) of Shardacrop 538666

EMA period EMA current EMA prev EMA prev2
5 day EMA929.75905.51900.49
12 day EMA940.81934937.35
20 day EMA966.53965.3970.54
35 day EMA988.48989.08993.41
50 day EMA1018.81020.451024.73

SMA (simple moving average) of Shardacrop 538666

SMA period SMA current SMA prev SMA prev2
5 day SMA908.55895.81902.52
12 day SMA931.95932.53938.67
20 day SMA965.31969.84975.8
35 day SMA1057.411062.161069.42
50 day SMA1052.421048.91046.31
100 day SMA947.33945.27943.89
150 day SMA920.63920.62920.93
200 day SMA918.95918.13917.67

Videos related to: Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top